55683 恒指汇丰八七牛４ (R 牛证)
按盘价 
0.114 +0.017 (+17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.097 | 25,935.900 | 1,020,000 | 350,000 | 0.180 | 1,020,000 | 0.086 | ||
| 03/12/2025 | 0.079 | 25,760.730 | 1,100,000 | 1,370,000 | 0.690 | 1,100,000 | 0.081 | ||
| 02/12/2025 | 0.109 | 26,095.050 | 290,000 | 270,000 | 0.140 | 170,000 | 0.114 | 120,000 | 0.114 |
| 01/12/2025 | 0.100 | 26,033.260 | 200,000 | 320,000 | 0.160 | 100,000 | 0.096 | 100,000 | 0.101 |
| 28/11/2025 | 0.092 | 25,858.890 | 0 | 320,000 | 0.160 | ||||
| 27/11/2025 | 0.095 | 25,945.930 | 1,510,000 | 320,000 | 0.160 | 780,000 | 0.103 | 500,000 | 0.106 |
| 26/11/2025 | 0.093 | 25,928.080 | 8,080,000 | 600,000 | 0.300 | 5,430,000 | 0.105 | 890,000 | 0.106 |
| 25/11/2025 | 0.092 | 25,894.550 | 50,450,000 | 5,140,000 | 2.570 | 7,550,000 | 0.094 | 2,540,000 | 0.089 |
| 24/11/2025 | 0.067 | 25,716.500 | 110,710,000 | 10,150,000 | 5.080 | 22,250,000 | 0.056 | 24,400,000 | 0.055 |
| 21/11/2025 | 0.025 | 25,220.020 | 91,080,000 | 8,000,000 | 4.000 | 24,150,000 | 0.033 | 29,700,000 | 0.042 |
| 20/11/2025 | 0.085 | 25,835.570 | 2,000,000 | 2,450,000 | 1.230 | 2,000,000 | 0.074 | ||
| 19/11/2025 | 0.087 | 25,830.650 | 100,000 | 450,000 | 0.230 | 100,000 | 0.086 | ||
| 18/11/2025 | 0.094 | 25,930.030 | 2,490,000 | 350,000 | 0.180 | 1,030,000 | 0.099 | 1,360,000 | 0.100 |
| 17/11/2025 | 0.140 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.164 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.211 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.200 | 26,922.730 | 1,300,000 | 20,000 | 0.010 | 1,300,000 | 0.192 | ||
| 11/11/2025 | 0.175 | 26,696.410 | 480,000 | 1,320,000 | 0.660 | 280,000 | 0.172 | 200,000 | 0.183 |
| 10/11/2025 | 0.172 | 26,649.060 | 2,010,000 | 1,400,000 | 0.700 | 1,560,000 | 0.149 | 250,000 | 0.155 |
| 07/11/2025 | 0.128 | 26,241.830 | 1,940,000 | 2,710,000 | 1.360 | 10,000 | 0.128 | 1,010,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |