55685 腾讯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.062 | 612.000 | 23,065,000 | 7,270,000 | 7.270 | 7,525,000 | 0.065 | 7,160,000 | 0.064 |
| 03/12/2025 | 0.061 | 611.000 | 9,675,000 | 7,635,000 | 7.635 | 3,325,000 | 0.060 | 4,685,000 | 0.061 |
| 02/12/2025 | 0.052 | 617.000 | 42,890,000 | 6,275,000 | 6.275 | 20,220,000 | 0.049 | 13,075,000 | 0.049 |
| 01/12/2025 | 0.049 | 619.500 | 55,850,000 | 13,420,000 | 13.420 | 24,150,000 | 0.049 | 25,335,000 | 0.049 |
| 28/11/2025 | 0.056 | 611.500 | 19,370,000 | 12,235,000 | 12.235 | 7,795,000 | 0.060 | 6,845,000 | 0.058 |
| 27/11/2025 | 0.061 | 611.500 | 30,015,000 | 13,185,000 | 13.185 | 7,970,000 | 0.056 | 11,260,000 | 0.054 |
| 26/11/2025 | 0.048 | 619.500 | 20,875,000 | 9,895,000 | 9.895 | 5,530,000 | 0.046 | 7,905,000 | 0.045 |
| 25/11/2025 | 0.040 | 625.000 | 32,840,000 | 7,520,000 | 7.520 | 12,755,000 | 0.036 | 14,290,000 | 0.037 |
| 24/11/2025 | 0.044 | 624.500 | 128,210,000 | 5,985,000 | 5.985 | 58,135,000 | 0.049 | 61,615,000 | 0.048 |
| 21/11/2025 | 0.069 | 610.000 | 37,570,000 | 2,505,000 | 2.505 | 17,045,000 | 0.065 | 19,550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |