55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.090 +0.035 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 25,321.340 | 400,000 | 340,000 | 0.170 | 100,000 | 0.082 | 230,000 | 0.075 |
| 04/03/2026 | 0.043 | 25,249.480 | 10,550,000 | 210,000 | 0.110 | 4,240,000 | 0.027 | 4,410,000 | 0.030 |
| 03/03/2026 | 0.092 | 25,768.080 | 0 | 40,000 | 0.020 | ||||
| 02/03/2026 | 0.118 | 26,059.850 | 10,000 | 40,000 | 0.020 | 10,000 | 0.123 | ||
| 27/02/2026 | 0.175 | 26,630.540 | 0 | 30,000 | 0.020 | ||||
| 26/02/2026 | 0.151 | 26,381.020 | 0 | 30,000 | 0.020 | ||||
| 25/02/2026 | 0.181 | 26,765.720 | 10,000 | 30,000 | 0.020 | 10,000 | 0.181 | ||
| 24/02/2026 | 0.172 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.215 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.185 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.171 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.213 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.229 | 27,183.150 | 40,000 | 20,000 | 0.010 | 40,000 | 0.231 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 120,000 | 60,000 | 0.030 | 80,000 | 0.211 | 40,000 | 0.210 |
| 06/02/2026 | 0.171 | 26,559.950 | 70,000 | 100,000 | 0.050 | 20,000 | 0.180 | 50,000 | 0.149 |
| 05/02/2026 | 0.199 | 26,885.240 | 150,000 | 70,000 | 0.040 | 90,000 | 0.168 | 60,000 | 0.167 |
| 04/02/2026 | 0.200 | 26,847.320 | 60,000 | 100,000 | 0.050 | 20,000 | 0.210 | 40,000 | 0.191 |
| 03/02/2026 | 0.197 | 26,834.770 | 330,000 | 80,000 | 0.040 | 210,000 | 0.200 | 110,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |