55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.118 | 25,935.900 | 1,040,000 | 10,580,000 | 5.290 | 300,000 | 0.119 | 240,000 | 0.099 |
| 03/12/2025 | 0.099 | 25,760.730 | 2,550,000 | 10,640,000 | 5.320 | 1,110,000 | 0.108 | 1,440,000 | 0.105 |
| 02/12/2025 | 0.126 | 26,095.050 | 370,000 | 10,310,000 | 5.160 | ||||
| 01/12/2025 | 0.118 | 26,033.260 | 7,640,000 | 10,310,000 | 5.160 | 530,000 | 0.120 | 10,000 | 0.120 |
| 28/11/2025 | 0.110 | 25,858.890 | 8,110,000 | 10,830,000 | 5.420 | 1,910,000 | 0.110 | 100,000 | 0.106 |
| 27/11/2025 | 0.113 | 25,945.930 | 12,630,000 | 12,640,000 | 6.320 | 90,000 | 0.116 | 12,540,000 | 0.114 |
| 26/11/2025 | 0.113 | 25,928.080 | 280,000 | 190,000 | 0.100 | 190,000 | 0.129 | 90,000 | 0.115 |
| 25/11/2025 | 0.112 | 25,894.550 | 3,370,000 | 290,000 | 0.150 | 1,210,000 | 0.115 | ||
| 24/11/2025 | 0.087 | 25,716.500 | 43,680,000 | 1,500,000 | 0.750 | 12,920,000 | 0.076 | 13,500,000 | 0.074 |
| 21/11/2025 | 0.043 | 25,220.020 | 64,760,000 | 920,000 | 0.460 | 22,230,000 | 0.060 | 23,090,000 | 0.059 |
| 20/11/2025 | 0.104 | 25,835.570 | 230,000 | 60,000 | 0.030 | 130,000 | 0.106 | 70,000 | 0.106 |
| 19/11/2025 | 0.108 | 25,830.650 | 10,000 | 120,000 | 0.060 | 10,000 | 0.109 | ||
| 18/11/2025 | 0.113 | 25,930.030 | 110,000 | 110,000 | 0.060 | 20,000 | 0.129 | 60,000 | 0.128 |
| 17/11/2025 | 0.161 | 26,384.280 | 190,000 | 70,000 | 0.040 | 90,000 | 0.163 | 100,000 | 0.160 |
| 14/11/2025 | 0.184 | 26,572.460 | 20,000 | 60,000 | 0.030 | 20,000 | 0.200 | ||
| 13/11/2025 | 0.232 | 27,073.030 | 0 | 40,000 | 0.020 | ||||
| 12/11/2025 | 0.219 | 26,922.730 | 20,000 | 40,000 | 0.020 | 20,000 | 0.206 | ||
| 11/11/2025 | 0.195 | 26,696.410 | 0 | 60,000 | 0.030 | ||||
| 10/11/2025 | 0.191 | 26,649.060 | 0 | 60,000 | 0.030 | ||||
| 07/11/2025 | 0.148 | 26,241.830 | 100,000 | 60,000 | 0.030 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |