55711 长飞法兴七三牛Ｃ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.187 | 187.200 | 150,000 | 1,450,000 | 1.208 | 125,000 | 0.192 | ||
| 23/09/2026 | 0.206 | 195.700 | 50,000 | 1,575,000 | 1.312 | 25,000 | 0.206 | ||
| 22/09/2026 | 0.197 | 190.500 | 25,000 | 1,550,000 | 1.292 | 25,000 | 0.212 | ||
| 21/09/2026 | 0.184 | 185.500 | 200,000 | 1,575,000 | 1.312 | 175,000 | 0.185 | ||
| 18/09/2026 | 0.182 | 183.100 | 0 | 1,750,000 | 1.458 | ||||
| 17/09/2026 | 0.182 | 184.400 | 0 | 1,750,000 | 1.458 | ||||
| 16/09/2026 | 0.171 | 177.000 | 75,000 | 1,750,000 | 1.458 | 75,000 | 0.174 | ||
| 15/09/2026 | 0.159 | 173.200 | 75,000 | 1,825,000 | 1.521 | 25,000 | 0.163 | 25,000 | 0.159 |
| 14/09/2026 | 0.167 | 174.774 | 50,000 | 1,825,000 | 1.521 | ||||
| 11/09/2026 | 0.181 | 182.274 | 775,000 | 1,825,000 | 1.521 | 75,000 | 0.160 | ||
| 10/09/2026 | 0.167 | 176.174 | 125,000 | 1,750,000 | 1.458 | 50,000 | 0.168 | ||
| 09/09/2026 | 0.178 | 182.374 | 175,000 | 1,800,000 | 1.500 | ||||
| 08/09/2026 | 0.153 | 169.974 | 200,000 | 1,800,000 | 1.500 | ||||
| 07/09/2026 | 0.160 | 173.974 | 15,450,000 | 1,800,000 | 1.500 | 7,900,000 | 0.158 | 7,300,000 | 0.156 |
| 04/09/2026 | 0.130 | 158.174 | 250,000 | 2,400,000 | 2.000 | ||||
| 03/09/2026 | 0.141 | 162.774 | 6,050,000 | 2,400,000 | 2.000 | 2,975,000 | 0.139 | 2,650,000 | 0.139 |
| 02/09/2026 | 0.153 | 168.174 | 9,925,000 | 2,725,000 | 2.271 | 4,925,000 | 0.151 | 4,475,000 | 0.150 |
| 01/09/2026 | 0.141 | 162.874 | 13,350,000 | 3,175,000 | 2.646 | 5,850,000 | 0.137 | 7,400,000 | 0.137 |
| 31/08/2026 | 0.145 | 165.474 | 8,725,000 | 1,625,000 | 1.354 | 5,050,000 | 0.148 | 3,650,000 | 0.148 |
| 28/08/2026 | 0.153 | 169.074 | 48,600,000 | 3,025,000 | 2.521 | 23,800,000 | 0.161 | 24,625,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |