55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.016 -0.020 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 492.800 | 585,000 | 155,000 | 0.194 | 550,000 | 0.042 | 35,000 | 0.039 |
| 23/09/2026 | 0.070 | 511.500 | 110,000 | 670,000 | 0.838 | 110,000 | 0.055 | ||
| 22/09/2026 | 0.065 | 507.000 | 895,000 | 780,000 | 0.975 | 440,000 | 0.067 | 405,000 | 0.068 |
| 21/09/2026 | 0.055 | 504.000 | 415,000 | 815,000 | 1.019 | 5,000 | 0.048 | 410,000 | 0.056 |
| 18/09/2026 | 0.057 | 507.000 | 45,000 | 410,000 | 0.513 | 40,000 | 0.057 | ||
| 17/09/2026 | 0.060 | 507.000 | 1,350,000 | 450,000 | 0.562 | 475,000 | 0.059 | ||
| 16/09/2026 | 0.045 | 501.000 | 780,000 | 925,000 | 1.156 | 90,000 | 0.046 | 670,000 | 0.045 |
| 15/09/2026 | 0.084 | 516.000 | 0 | 345,000 | 0.431 | ||||
| 14/09/2026 | 0.152 | 549.000 | 0 | 345,000 | 0.431 | ||||
| 11/09/2026 | 0.152 | 547.500 | 130,000 | 345,000 | 0.431 | 130,000 | 0.153 | ||
| 10/09/2026 | 0.185 | 561.500 | 0 | 215,000 | 0.269 | ||||
| 09/09/2026 | 0.185 | 562.000 | 0 | 215,000 | 0.269 | ||||
| 08/09/2026 | 0.187 | 562.000 | 0 | 215,000 | 0.269 | ||||
| 07/09/2026 | 0.209 | 572.500 | 0 | 215,000 | 0.269 | ||||
| 04/09/2026 | 0.210 | 574.500 | 5,000 | 215,000 | 0.269 | 5,000 | 0.210 | ||
| 03/09/2026 | 0.194 | 567.500 | 0 | 220,000 | 0.275 | ||||
| 02/09/2026 | 0.191 | 564.500 | 0 | 220,000 | 0.275 | ||||
| 01/09/2026 | 0.250 | 592.000 | 0 | 220,000 | 0.275 | ||||
| 31/08/2026 | 0.265 | 599.500 | 0 | 220,000 | 0.275 | ||||
| 28/08/2026 | 0.295 | 616.500 | 0 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |