55713 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 41.980 | 58,900,000 | 13,200,000 | 11.000 | 27,720,000 | 0.020 | 26,120,000 | 0.018 |
| 03/12/2025 | 0.027 | 40.220 | 12,080,000 | 14,800,000 | 12.333 | 3,940,000 | 0.024 | 5,780,000 | 0.026 |
| 02/12/2025 | 0.024 | 40.700 | 92,120,000 | 12,960,000 | 10.800 | 41,720,000 | 0.022 | 42,940,000 | 0.022 |
| 01/12/2025 | 0.028 | 40.300 | 29,900,000 | 11,740,000 | 9.783 | 12,080,000 | 0.027 | 15,500,000 | 0.027 |
| 28/11/2025 | 0.021 | 41.020 | 11,920,000 | 8,320,000 | 6.933 | 7,960,000 | 0.022 | 1,720,000 | 0.023 |
| 27/11/2025 | 0.020 | 41.100 | 47,240,000 | 14,560,000 | 12.133 | 18,820,000 | 0.019 | 21,340,000 | 0.020 |
| 26/11/2025 | 0.028 | 40.100 | 28,940,000 | 12,040,000 | 10.033 | 15,260,000 | 0.026 | 8,340,000 | 0.027 |
| 25/11/2025 | 0.027 | 40.340 | 185,420,000 | 18,960,000 | 15.800 | 76,040,000 | 0.026 | 88,140,000 | 0.026 |
| 24/11/2025 | 0.041 | 38.660 | 36,040,000 | 6,860,000 | 5.717 | 17,360,000 | 0.042 | 16,140,000 | 0.044 |
| 21/11/2025 | 0.044 | 38.080 | 47,080,000 | 8,080,000 | 6.733 | 12,540,000 | 0.048 | 20,620,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |