55717 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.236 +0.019 (+8.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.217 | 25,500.580 | 180,000 | 90,000 | 0.040 | 180,000 | 0.208 | ||
| 18/03/2026 | 0.161 | 26,025.420 | 370,000 | 270,000 | 0.140 | 290,000 | 0.169 | 80,000 | 0.164 |
| 17/03/2026 | 0.173 | 25,868.540 | 1,530,000 | 480,000 | 0.240 | 720,000 | 0.154 | 810,000 | 0.147 |
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 390,000 | 0.190 | 100,000 | 0.215 | ||
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 490,000 | 0.240 | ||||
| 12/03/2026 | 0.188 | 25,716.760 | 10,000 | 490,000 | 0.240 | 10,000 | 0.203 | ||
| 11/03/2026 | 0.177 | 25,898.760 | 350,000 | 500,000 | 0.250 | 100,000 | 0.173 | 250,000 | 0.161 |
| 10/03/2026 | 0.173 | 25,959.900 | 270,000 | 350,000 | 0.180 | 270,000 | 0.183 | ||
| 09/03/2026 | 0.229 | 25,408.460 | 50,000 | 80,000 | 0.040 | 20,000 | 0.250 | 30,000 | 0.239 |
| 06/03/2026 | 0.189 | 25,757.290 | 30,000 | 70,000 | 0.030 | 30,000 | 0.212 | ||
| 05/03/2026 | 0.228 | 25,321.340 | 240,000 | 40,000 | 0.020 | 210,000 | 0.212 | 30,000 | 0.197 |
| 04/03/2026 | 0.240 | 25,249.480 | 510,000 | 220,000 | 0.110 | 310,000 | 0.250 | 200,000 | 0.222 |
| 03/03/2026 | 0.191 | 25,768.080 | 960,000 | 330,000 | 0.170 | 720,000 | 0.178 | 240,000 | 0.172 |
| 02/03/2026 | 0.160 | 26,059.850 | 2,580,000 | 810,000 | 0.400 | 1,100,000 | 0.154 | 1,480,000 | 0.152 |
| 27/02/2026 | 0.098 | 26,630.540 | 790,000 | 430,000 | 0.210 | 370,000 | 0.101 | 420,000 | 0.103 |
| 26/02/2026 | 0.124 | 26,381.020 | 2,590,000 | 380,000 | 0.190 | 1,600,000 | 0.098 | 990,000 | 0.086 |
| 25/02/2026 | 0.092 | 26,765.720 | 4,280,000 | 990,000 | 0.500 | 1,940,000 | 0.087 | 1,820,000 | 0.086 |
| 24/02/2026 | 0.103 | 26,590.320 | 3,210,000 | 1,110,000 | 0.560 | 1,180,000 | 0.100 | ||
| 23/02/2026 | 0.058 | 27,081.910 | 14,820,000 | 2,290,000 | 1.150 | 4,290,000 | 0.058 | 3,650,000 | 0.062 |
| 20/02/2026 | 0.117 | 26,413.350 | 2,180,000 | 2,930,000 | 1.470 | 1,560,000 | 0.105 | 70,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |