55720 恒指法兴八七牛９ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.046 | 26,630.540 | 124,630,000 | 6,670,000 | 3.335 | 26,120,000 | 0.041 | 25,430,000 | 0.039 |
| 26/02/2026 | 0.021 | 26,381.020 | 113,580,000 | 7,360,000 | 3.680 | 27,830,000 | 0.037 | 24,070,000 | 0.041 |
| 25/02/2026 | 0.050 | 26,765.720 | 151,970,000 | 11,120,000 | 5.560 | 51,400,000 | 0.057 | 50,580,000 | 0.056 |
| 24/02/2026 | 0.042 | 26,590.320 | 150,640,000 | 11,940,000 | 5.970 | 49,440,000 | 0.040 | 46,860,000 | 0.039 |
| 23/02/2026 | 0.085 | 27,081.910 | 66,600,000 | 14,520,000 | 7.260 | 1,220,000 | 0.085 | 10,650,000 | 0.085 |
| 20/02/2026 | 0.029 | 26,413.350 | 127,450,000 | 5,090,000 | 2.545 | 41,810,000 | 0.033 | 35,830,000 | 0.033 |
| 16/02/2026 | 0.059 | 26,705.940 | 22,180,000 | 11,070,000 | 5.535 | 2,780,000 | 0.031 | ||
| 13/02/2026 | 0.039 | 26,567.120 | 134,710,000 | 13,850,000 | 6.925 | 29,860,000 | 0.042 | 34,500,000 | 0.044 |
| 12/02/2026 | 0.082 | 27,032.540 | 19,630,000 | 9,210,000 | 4.605 | 2,130,000 | 0.087 | 5,550,000 | 0.085 |
| 11/02/2026 | 0.104 | 27,266.380 | 21,410,000 | 5,790,000 | 2.895 | 6,130,000 | 0.102 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 40,740,000 | 11,920,000 | 5.960 | 15,550,000 | 0.097 | ||
| 09/02/2026 | 0.082 | 27,027.160 | 151,140,000 | 27,470,000 | 13.735 | 17,230,000 | 0.080 | 8,540,000 | 0.083 |
| 06/02/2026 | 0.036 | 26,559.950 | 357,770,000 | 36,160,000 | 18.080 | 37,250,000 | 0.027 | 37,210,000 | 0.031 |
| 05/02/2026 | 0.067 | 26,885.240 | 16,976,250,000 | 36,200,000 | 18.100 | 8,216,360,000 | 0.041 | 8,250,490,000 | 0.041 |
| 04/02/2026 | 0.068 | 26,847.320 | 3,140,000 | 2,070,000 | 1.035 | 1,690,000 | 0.065 | 1,410,000 | 0.063 |
| 03/02/2026 | 0.064 | 26,834.770 | 9,640,000 | 2,350,000 | 1.175 | 4,440,000 | 0.066 | 4,910,000 | 0.069 |
| 02/02/2026 | 0.058 | 26,775.570 | 2,900,000 | 1,880,000 | 0.940 | 510,000 | 0.059 | 2,390,000 | 0.062 |
| 30/01/2026 | 0.127 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.178 | 27,968.090 | 1,720,000 | 0 | 0.000 | 1,720,000 | 0.151 | ||
| 28/01/2026 | 0.161 | 27,826.910 | 8,690,000 | 1,720,000 | 0.860 | 5,870,000 | 0.133 | 1,840,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |