55724 恒指星展九二熊Ｆ (R 熊证)
按盘价 
0.234 +0.037 (+18.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.197 | 23,076.910 | 40,000 | 180,000 | 0.180 | 20,000 | 0.203 | 20,000 | 0.193 |
| 24/06/2026 | 0.169 | 23,412.180 | 60,000 | 180,000 | 0.180 | 30,000 | 0.163 | 30,000 | 0.167 |
| 23/06/2026 | 0.174 | 23,336.280 | 60,000 | 180,000 | 0.180 | 30,000 | 0.154 | 30,000 | 0.146 |
| 22/06/2026 | 0.135 | 23,768.520 | 200,000 | 180,000 | 0.180 | 180,000 | 0.149 | 10,000 | 0.149 |
| 18/06/2026 | 0.129 | 23,924.810 | 250,000 | 350,000 | 0.350 | 160,000 | 0.121 | 20,000 | 0.122 |
| 17/06/2026 | 0.086 | 24,312.160 | 3,870,000 | 490,000 | 0.490 | 2,290,000 | 0.077 | 1,160,000 | 0.075 |
| 16/06/2026 | 0.072 | 24,493.950 | 57,960,000 | 1,620,000 | 1.620 | 20,570,000 | 0.051 | 21,490,000 | 0.050 |
| 15/06/2026 | 0.035 | 24,842.670 | 409,140,000 | 700,000 | 0.700 | 192,040,000 | 0.029 | 192,740,000 | 0.029 |
| 12/06/2026 | 0.056 | 24,718.100 | 880,000 | 0.000 | 440,000 | 0.056 | 440,000 | 0.056 | |
| 11/06/2026 | 0.100 | 24,249.290 | 700,000 | 0.000 | 350,000 | 0.107 | 350,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |