55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.201 | 25,500.580 | 680,000 | 23,100,000 | 11.550 | 340,000 | 0.200 | ||
| 18/03/2026 | 0.148 | 26,025.420 | 5,950,000 | 23,440,000 | 11.720 | 560,000 | 0.163 | 3,200,000 | 0.149 |
| 17/03/2026 | 0.159 | 25,868.540 | 16,330,000 | 20,800,000 | 10.400 | 8,110,000 | 0.139 | 4,400,000 | 0.141 |
| 16/03/2026 | 0.166 | 25,834.020 | 980,000 | 24,510,000 | 12.260 | 50,000 | 0.201 | 910,000 | 0.181 |
| 13/03/2026 | 0.200 | 25,465.600 | 280,000 | 23,650,000 | 11.820 | 180,000 | 0.192 | 100,000 | 0.184 |
| 12/03/2026 | 0.176 | 25,716.760 | 2,980,000 | 23,730,000 | 11.870 | 50,000 | 0.167 | 2,770,000 | 0.195 |
| 11/03/2026 | 0.165 | 25,898.760 | 5,530,000 | 21,010,000 | 10.510 | 4,550,000 | 0.145 | 610,000 | 0.166 |
| 10/03/2026 | 0.160 | 25,959.900 | 690,000 | 24,950,000 | 12.470 | 110,000 | 0.187 | 230,000 | 0.171 |
| 09/03/2026 | 0.215 | 25,408.460 | 570,000 | 24,830,000 | 12.410 | 570,000 | 0.242 | ||
| 06/03/2026 | 0.178 | 25,757.290 | 80,000 | 25,400,000 | 12.700 | 10,000 | 0.207 | 70,000 | 0.181 |
| 05/03/2026 | 0.215 | 25,321.340 | 2,190,000 | 25,340,000 | 12.670 | 10,000 | 0.196 | 350,000 | 0.204 |
| 04/03/2026 | 0.229 | 25,249.480 | 1,270,000 | 25,000,000 | 12.500 | 20,000 | 0.245 | 1,090,000 | 0.231 |
| 03/03/2026 | 0.177 | 25,768.080 | 17,360,000 | 23,930,000 | 11.960 | 3,810,000 | 0.146 | 3,960,000 | 0.162 |
| 02/03/2026 | 0.149 | 26,059.850 | 27,400,000 | 23,780,000 | 11.890 | 2,900,000 | 0.153 | 100,000 | 0.134 |
| 27/02/2026 | 0.086 | 26,630.540 | 54,120,000 | 26,580,000 | 13.290 | 2,260,000 | 0.100 | 7,200,000 | 0.092 |
| 26/02/2026 | 0.113 | 26,381.020 | 91,060,000 | 21,640,000 | 10.820 | 4,840,000 | 0.082 | 22,260,000 | 0.073 |
| 25/02/2026 | 0.082 | 26,765.720 | 53,040,000 | 4,220,000 | 2.110 | 7,970,000 | 0.077 | 3,300,000 | 0.077 |
| 24/02/2026 | 0.092 | 26,590.320 | 47,080,000 | 8,890,000 | 4.450 | 5,760,000 | 0.084 | 1,020,000 | 0.090 |
| 23/02/2026 | 0.046 | 27,081.910 | 196,910,000 | 13,630,000 | 6.820 | 24,000,000 | 0.045 | 18,030,000 | 0.044 |
| 20/02/2026 | 0.106 | 26,413.350 | 87,480,000 | 19,600,000 | 9.800 | 3,680,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |