55736 恒指法巴六十牛Ｚ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 17,660.020 | 0 | 590,000 | 0.295 | ||||
| 16/09/2024 | 0.108 | 17,422.120 | 920,000 | 590,000 | 0.295 | 400,000 | 0.108 | 520,000 | 0.103 |
| 13/09/2024 | 0.104 | 17,369.090 | 0 | 470,000 | 0.235 | ||||
| 12/09/2024 | 0.093 | 17,240.390 | 1,180,000 | 470,000 | 0.235 | 710,000 | 0.095 | 470,000 | 0.093 |
| 11/09/2024 | 0.078 | 17,108.710 | 480,000 | 710,000 | 0.355 | 130,000 | 0.074 | 250,000 | 0.071 |
| 10/09/2024 | 0.092 | 17,234.090 | 170,000 | 590,000 | 0.295 | 170,000 | 0.095 | ||
| 09/09/2024 | 0.085 | 17,196.960 | 0 | 420,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 100,000 | 420,000 | 0.210 | 100,000 | 0.118 | ||
| 04/09/2024 | 0.111 | 17,457.340 | 120,000 | 520,000 | 0.260 | 120,000 | 0.111 | ||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 400,000 | 0.200 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 200,000 | 400,000 | 0.200 | 200,000 | 0.134 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 4,020,000 | 200,000 | 0.100 | 2,020,000 | 0.161 | 2,000,000 | 0.161 |
| 29/08/2024 | 0.138 | 17,786.320 | 3,140,000 | 220,000 | 0.110 | 2,690,000 | 0.121 | 350,000 | 0.121 |
| 28/08/2024 | 0.128 | 17,692.450 | 120,000 | 2,560,000 | 1.280 | 120,000 | 0.128 | ||
| 27/08/2024 | 0.149 | 17,874.670 | 0 | 2,680,000 | 1.340 | ||||
| 26/08/2024 | 0.142 | 17,798.730 | 260,000 | 2,680,000 | 1.340 | 140,000 | 0.140 | 120,000 | 0.144 |
| 23/08/2024 | 0.124 | 17,612.100 | 7,660,000 | 2,700,000 | 1.350 | 2,640,000 | 0.115 | 4,880,000 | 0.115 |
| 22/08/2024 | 0.125 | 17,641.000 | 100,000 | 460,000 | 0.230 | 100,000 | 0.110 | ||
| 21/08/2024 | 0.104 | 17,391.010 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |