55736 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 25,935.900 | 169,790,000 | 33,490,000 | 16.745 | 2,160,000 | 0.044 | 5,040,000 | 0.054 |
| 03/12/2025 | 0.061 | 25,760.730 | 4,992,810,000 | 30,610,000 | 15.305 | 2,368,950,000 | 0.044 | 2,388,980,000 | 0.044 |
| 02/12/2025 | 0.033 | 26,095.050 | 164,740,000 | 10,580,000 | 5.290 | 36,560,000 | 0.029 | 22,980,000 | 0.028 |
| 01/12/2025 | 0.040 | 26,033.260 | 175,820,000 | 24,160,000 | 12.080 | 16,250,000 | 0.041 | 8,670,000 | 0.035 |
| 28/11/2025 | 0.048 | 25,858.890 | 101,910,000 | 31,740,000 | 15.870 | 8,980,000 | 0.045 | 6,740,000 | 0.051 |
| 27/11/2025 | 0.044 | 25,945.930 | 184,950,000 | 33,980,000 | 16.990 | 7,600,000 | 0.042 | 18,320,000 | 0.047 |
| 26/11/2025 | 0.044 | 25,928.080 | 125,310,000 | 23,260,000 | 11.630 | 8,280,000 | 0.039 | 9,720,000 | 0.036 |
| 25/11/2025 | 0.047 | 25,894.550 | 143,450,000 | 21,820,000 | 10.910 | 17,460,000 | 0.050 | 24,270,000 | 0.050 |
| 24/11/2025 | 0.074 | 25,716.500 | 58,200,000 | 15,010,000 | 7.505 | 4,840,000 | 0.091 | 11,600,000 | 0.081 |
| 21/11/2025 | 0.117 | 25,220.020 | 26,290,000 | 8,250,000 | 4.125 | 2,560,000 | 0.107 | 10,810,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |