55743 中企法兴八乙熊Ｈ (R 熊证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.048 | 9,134.450 | 1,460,000 | 640,000 | 0.640 | 680,000 | 0.046 | 730,000 | 0.046 |
| 16/01/2026 | 0.042 | 9,220.810 | 2,590,000 | 590,000 | 0.590 | 2,490,000 | 0.035 | 100,000 | 0.042 |
| 15/01/2026 | 0.035 | 9,266.860 | 400,000 | 2,980,000 | 2.980 | 400,000 | 0.036 | ||
| 14/01/2026 | 0.033 | 9,315.560 | 5,490,000 | 2,580,000 | 2.580 | 2,260,000 | 0.028 | 3,230,000 | 0.031 |
| 13/01/2026 | 0.036 | 9,285.410 | 3,220,000 | 1,610,000 | 1.610 | 860,000 | 0.032 | 2,360,000 | 0.035 |
| 12/01/2026 | 0.043 | 9,220.080 | 1,420,000 | 110,000 | 0.110 | 1,420,000 | 0.045 | ||
| 09/01/2026 | 0.057 | 9,048.530 | 800,000 | 1,530,000 | 1.530 | 500,000 | 0.054 | 300,000 | 0.054 |
| 08/01/2026 | 0.060 | 9,039.340 | 1,760,000 | 1,730,000 | 1.730 | 140,000 | 0.058 | 1,620,000 | 0.060 |
| 07/01/2026 | 0.050 | 9,138.750 | 110,000 | 250,000 | 0.250 | 110,000 | 0.052 | ||
| 06/01/2026 | 0.039 | 9,244.240 | 520,000 | 140,000 | 0.140 | 350,000 | 0.037 | 170,000 | 0.036 |
| 05/01/2026 | 0.049 | 9,148.470 | 100,000 | 320,000 | 0.320 | 100,000 | 0.048 | ||
| 02/01/2026 | 0.048 | 9,168.990 | 50,000 | 420,000 | 0.420 | 20,000 | 0.053 | 30,000 | 0.056 |
| 31/12/2025 | 0.073 | 8,913.680 | 20,000 | 410,000 | 0.410 | 20,000 | 0.072 | ||
| 30/12/2025 | 0.064 | 8,991.020 | 190,000 | 430,000 | 0.430 | 190,000 | 0.062 | ||
| 29/12/2025 | 0.071 | 8,891.710 | 350,000 | 620,000 | 0.620 | 330,000 | 0.058 | 20,000 | 0.063 |
| 24/12/2025 | 0.070 | 8,915.120 | 0 | 930,000 | 0.930 | ||||
| 23/12/2025 | 0.068 | 8,913.830 | 0 | 930,000 | 0.930 | ||||
| 22/12/2025 | 0.068 | 8,939.680 | 190,000 | 930,000 | 0.930 | 190,000 | 0.067 | ||
| 19/12/2025 | 0.070 | 8,901.230 | 50,000 | 740,000 | 0.740 | 50,000 | 0.072 | ||
| 18/12/2025 | 0.076 | 8,841.510 | 190,000 | 690,000 | 0.690 | 190,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |