55753 泡玛星展八七熊Ｃ (R 熊证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.162 | 215.400 | 0 | 1,330,000 | 2.660 | ||||
| 03/12/2025 | 0.162 | 216.000 | 30,000 | 1,330,000 | 2.660 | ||||
| 02/12/2025 | 0.161 | 218.800 | 0 | 1,330,000 | 2.660 | ||||
| 01/12/2025 | 0.164 | 215.200 | 0 | 1,330,000 | 2.660 | ||||
| 28/11/2025 | 0.148 | 224.800 | 0 | 1,330,000 | 2.660 | ||||
| 27/11/2025 | 0.161 | 218.600 | 0 | 1,330,000 | 2.660 | ||||
| 26/11/2025 | 0.185 | 204.600 | 0 | 1,330,000 | 2.660 | ||||
| 25/11/2025 | 0.193 | 200.200 | 0 | 1,330,000 | 2.660 | ||||
| 24/11/2025 | 0.196 | 199.500 | 200,000 | 1,330,000 | 2.660 | ||||
| 21/11/2025 | 0.196 | 199.300 | 410,000 | 1,330,000 | 2.660 | 370,000 | 0.200 | ||
| 20/11/2025 | 0.188 | 201.400 | 0 | 1,700,000 | 3.400 | ||||
| 19/11/2025 | 0.179 | 206.600 | 0 | 1,700,000 | 3.400 | ||||
| 18/11/2025 | 0.174 | 211.400 | 610,000 | 1,700,000 | 3.400 | 610,000 | 0.174 | ||
| 17/11/2025 | 0.162 | 217.400 | 40,000 | 2,310,000 | 4.620 | ||||
| 14/11/2025 | 0.162 | 216.400 | 1,850,000 | 2,310,000 | 4.620 | 1,480,000 | 0.159 | ||
| 13/11/2025 | 0.156 | 220.400 | 380,000 | 830,000 | 1.660 | 380,000 | 0.155 | ||
| 12/11/2025 | 0.155 | 220.000 | 0 | 1,210,000 | 2.420 | ||||
| 11/11/2025 | 0.153 | 223.200 | 0 | 1,210,000 | 2.420 | ||||
| 10/11/2025 | 0.155 | 221.400 | 270,000 | 1,210,000 | 2.420 | 270,000 | 0.160 | ||
| 07/11/2025 | 0.184 | 204.800 | 4,200,000 | 1,480,000 | 2.960 | 1,690,000 | 0.178 | 2,490,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |