55762 恒指瑞银五一牛J (R 牛证)
实时 按盘价 不变0.119 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.11918,027.7101,500,0004,470,0001.4901,500,0000.109
21/06/20240.12018,028.5202,120,0002,970,0000.9902,120,0000.121
20/06/20240.14018,335.3200850,0000.280
19/06/20240.14818,430.390350,000850,0000.280350,0000.133
18/06/20240.11317,915.55080,0001,200,0000.40080,0000.111
17/06/20240.11417,936.12050,0001,120,0000.37050,0000.114
14/06/20240.11517,941.78050,0001,070,0000.36050,0000.116
13/06/20240.12518,112.63001,020,0000.340
12/06/20240.11217,937.840110,0001,020,0000.340110,0000.111
11/06/20240.13018,176.340110,000910,0000.300110,0000.126
07/06/20240.13818,366.95010,000800,0000.27010,0000.148
06/06/20240.14618,476.8000810,0000.270
05/06/20240.14118,424.9600810,0000.270
04/06/20240.14418,444.11070,000810,0000.27070,0000.147
03/06/20240.13918,403.040130,000880,0000.290130,0000.145
31/05/20240.12018,079.610180,0001,010,0000.34050,0000.148130,0000.128
30/05/20240.13018,230.190110,000930,0000.310110,0000.136
29/05/20240.14918,477.01010,000820,0000.27010,0000.152
28/05/20240.16718,821.1600810,0000.270
27/05/20240.16718,827.3500810,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。