55762 恒指瑞银五一牛Ｊ (R 牛证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 17,004.970 | 4,790,000 | 6,150,000 | 2.050 | 930,000 | 0.060 | 3,620,000 | 0.059 |
| 24/07/2024 | 0.077 | 17,311.050 | 980,000 | 3,460,000 | 1.150 | 440,000 | 0.076 | 540,000 | 0.076 |
| 23/07/2024 | 0.090 | 17,469.360 | 100,000 | 3,360,000 | 1.120 | 100,000 | 0.096 | ||
| 22/07/2024 | 0.100 | 17,635.880 | 210,000 | 3,260,000 | 1.090 | 90,000 | 0.099 | 120,000 | 0.081 |
| 19/07/2024 | 0.085 | 17,417.680 | 330,000 | 3,230,000 | 1.080 | 120,000 | 0.085 | 210,000 | 0.085 |
| 18/07/2024 | 0.112 | 17,778.410 | 500,000 | 3,140,000 | 1.050 | 500,000 | 0.115 | ||
| 17/07/2024 | 0.109 | 17,739.410 | 630,000 | 3,640,000 | 1.210 | 20,000 | 0.113 | 610,000 | 0.110 |
| 16/07/2024 | 0.108 | 17,727.980 | 1,080,000 | 3,050,000 | 1.020 | 1,080,000 | 0.114 | ||
| 15/07/2024 | 0.127 | 18,015.940 | 800,000 | 1,970,000 | 0.660 | 800,000 | 0.129 | ||
| 12/07/2024 | 0.145 | 18,293.380 | 860,000 | 1,170,000 | 0.390 | 860,000 | 0.130 | ||
| 11/07/2024 | 0.116 | 17,832.330 | 2,580,000 | 2,030,000 | 0.680 | 1,780,000 | 0.111 | 800,000 | 0.107 |
| 10/07/2024 | 0.091 | 17,471.670 | 1,660,000 | 3,010,000 | 1.000 | 430,000 | 0.094 | 1,230,000 | 0.095 |
| 09/07/2024 | 0.093 | 17,523.230 | 530,000 | 2,210,000 | 0.740 | 200,000 | 0.099 | 330,000 | 0.092 |
| 08/07/2024 | 0.094 | 17,524.060 | 370,000 | 2,080,000 | 0.690 | 120,000 | 0.094 | 250,000 | 0.096 |
| 05/07/2024 | 0.111 | 17,799.610 | 830,000 | 1,950,000 | 0.650 | 830,000 | 0.114 | ||
| 04/07/2024 | 0.127 | 18,028.280 | 800,000 | 1,120,000 | 0.370 | 800,000 | 0.130 | ||
| 03/07/2024 | 0.118 | 17,978.570 | 1,500,000 | 1,920,000 | 0.640 | 1,000,000 | 0.116 | 500,000 | 0.111 |
| 02/07/2024 | 0.103 | 17,769.140 | 500,000 | 2,420,000 | 0.810 | 500,000 | 0.115 | ||
| 28/06/2024 | 0.100 | 17,718.610 | 950,000 | 2,920,000 | 0.970 | 410,000 | 0.104 | 540,000 | 0.105 |
| 27/06/2024 | 0.098 | 17,716.470 | 820,000 | 2,790,000 | 0.930 | 820,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |