55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 406.400 | 3,285,000 | 57,985,000 | 72.481 | 435,000 | 0.043 | 475,000 | 0.040 |
| 03/12/2025 | 0.041 | 404.200 | 12,450,000 | 57,945,000 | 72.431 | 3,015,000 | 0.049 | 7,850,000 | 0.046 |
| 02/12/2025 | 0.054 | 410.200 | 1,085,000 | 53,110,000 | 66.388 | 100,000 | 0.054 | 665,000 | 0.056 |
| 01/12/2025 | 0.056 | 412.600 | 2,205,000 | 52,545,000 | 65.681 | 485,000 | 0.058 | 1,235,000 | 0.057 |
| 28/11/2025 | 0.055 | 411.000 | 1,050,000 | 51,795,000 | 64.744 | 445,000 | 0.054 | 150,000 | 0.055 |
| 27/11/2025 | 0.054 | 411.800 | 4,240,000 | 52,090,000 | 65.112 | 1,925,000 | 0.060 | ||
| 26/11/2025 | 0.058 | 413.200 | 2,790,000 | 50,165,000 | 62.706 | ||||
| 25/11/2025 | 0.063 | 415.400 | 4,125,000 | 50,165,000 | 62.706 | 1,275,000 | 0.066 | ||
| 24/11/2025 | 0.061 | 415.200 | 50,715,000 | 51,440,000 | 64.300 | 6,190,000 | 0.056 | 13,550,000 | 0.052 |
| 21/11/2025 | 0.047 | 409.200 | 11,530,000 | 44,080,000 | 55.100 | 1,005,000 | 0.050 | 500,000 | 0.049 |
| 20/11/2025 | 0.066 | 417.600 | 15,755,000 | 44,585,000 | 55.731 | 8,115,000 | 0.066 | ||
| 19/11/2025 | 0.066 | 416.400 | 2,875,000 | 36,470,000 | 45.588 | 110,000 | 0.067 | 1,510,000 | 0.065 |
| 18/11/2025 | 0.067 | 416.800 | 3,590,000 | 35,070,000 | 43.838 | 2,445,000 | 0.067 | ||
| 17/11/2025 | 0.075 | 422.200 | 4,680,000 | 32,625,000 | 40.781 | 3,640,000 | 0.075 | ||
| 14/11/2025 | 0.085 | 425.200 | 8,710,000 | 28,985,000 | 36.231 | 4,440,000 | 0.092 | ||
| 13/11/2025 | 0.107 | 436.600 | 1,295,000 | 24,545,000 | 30.681 | 320,000 | 0.103 | ||
| 12/11/2025 | 0.106 | 437.400 | 4,720,000 | 24,865,000 | 31.081 | 1,260,000 | 0.105 | ||
| 11/11/2025 | 0.102 | 435.400 | 5,830,000 | 26,125,000 | 32.656 | 625,000 | 0.109 | ||
| 10/11/2025 | 0.104 | 436.000 | 4,285,000 | 26,750,000 | 33.438 | 2,225,000 | 0.098 | ||
| 07/11/2025 | 0.090 | 428.600 | 11,340,000 | 28,975,000 | 36.219 | 5,115,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |