55785 阿里瑞银六七牛Ｊ (R 牛证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.265 | 160.400 | 2,900,000 | 18,880,000 | 31.470 | 730,000 | 0.267 | 1,190,000 | 0.266 |
| 16/01/2026 | 0.315 | 166.200 | 3,190,000 | 18,420,000 | 30.700 | 700,000 | 0.325 | 2,100,000 | 0.325 |
| 15/01/2026 | 0.310 | 164.600 | 3,300,000 | 17,020,000 | 28.370 | 950,000 | 0.303 | 1,120,000 | 0.300 |
| 14/01/2026 | 0.345 | 169.000 | 13,310,000 | 16,850,000 | 28.080 | 7,100,000 | 0.326 | 90,000 | 0.345 |
| 13/01/2026 | 0.250 | 159.900 | 12,810,000 | 23,860,000 | 39.770 | 8,500,000 | 0.251 | 470,000 | 0.238 |
| 12/01/2026 | 0.196 | 154.300 | 14,010,000 | 31,890,000 | 53.150 | 5,370,000 | 0.158 | ||
| 09/01/2026 | 0.113 | 146.500 | 18,560,000 | 37,260,000 | 62.100 | 4,440,000 | 0.128 | 1,940,000 | 0.144 |
| 08/01/2026 | 0.084 | 142.600 | 34,790,000 | 39,760,000 | 66.270 | 5,730,000 | 0.083 | 12,330,000 | 0.085 |
| 07/01/2026 | 0.113 | 145.900 | 27,340,000 | 33,160,000 | 55.270 | 3,620,000 | 0.110 | 13,780,000 | 0.110 |
| 06/01/2026 | 0.167 | 150.800 | 12,150,000 | 23,000,000 | 38.330 | 1,430,000 | 0.177 | 4,870,000 | 0.173 |
| 05/01/2026 | 0.186 | 152.800 | 7,060,000 | 19,560,000 | 32.600 | 2,810,000 | 0.178 | 1,310,000 | 0.185 |
| 02/01/2026 | 0.143 | 149.000 | 17,730,000 | 21,060,000 | 35.100 | 10,130,000 | 0.137 | 410,000 | 0.122 |
| 31/12/2025 | 0.087 | 142.800 | 14,060,000 | 30,780,000 | 51.300 | 3,330,000 | 0.087 | 9,900,000 | 0.090 |
| 30/12/2025 | 0.102 | 144.500 | 7,710,000 | 24,210,000 | 40.350 | 1,890,000 | 0.097 | 3,740,000 | 0.109 |
| 29/12/2025 | 0.094 | 143.300 | 21,450,000 | 22,360,000 | 37.270 | 5,640,000 | 0.123 | 5,990,000 | 0.117 |
| 24/12/2025 | 0.120 | 146.000 | 9,140,000 | 22,010,000 | 36.680 | 2,350,000 | 0.120 | 3,610,000 | 0.119 |
| 23/12/2025 | 0.130 | 147.200 | 13,740,000 | 20,750,000 | 34.580 | 4,590,000 | 0.132 | 880,000 | 0.135 |
| 22/12/2025 | 0.119 | 146.400 | 8,020,000 | 24,460,000 | 40.770 | 1,230,000 | 0.137 | 4,300,000 | 0.123 |
| 19/12/2025 | 0.119 | 145.300 | 14,610,000 | 21,390,000 | 35.650 | 4,320,000 | 0.110 | 4,600,000 | 0.112 |
| 18/12/2025 | 0.102 | 144.100 | 11,610,000 | 21,110,000 | 35.180 | 3,980,000 | 0.096 | 6,280,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |