55790 恒指国君八甲熊６ (R 熊证)
按盘价 
0.248 +0.040 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.208 | 23,076.910 | 1,010,000 | 280,000 | 0.187 | 730,000 | 0.193 | 60,000 | 0.210 |
| 24/06/2026 | 0.178 | 23,412.180 | 190,000 | 950,000 | 0.633 | 190,000 | 0.180 | ||
| 23/06/2026 | 0.183 | 23,336.280 | 150,000 | 1,140,000 | 0.760 | 140,000 | 0.169 | ||
| 22/06/2026 | 0.144 | 23,768.520 | 410,000 | 1,280,000 | 0.853 | 140,000 | 0.145 | ||
| 18/06/2026 | 0.141 | 23,924.810 | 11,630,000 | 1,420,000 | 0.947 | 4,200,000 | 0.135 | 800,000 | 0.139 |
| 17/06/2026 | 0.099 | 24,312.160 | 632,560,000 | 4,820,000 | 3.213 | 293,800,000 | 0.079 | 292,950,000 | 0.078 |
| 16/06/2026 | 0.082 | 24,493.950 | 44,590,000 | 5,670,000 | 3.780 | 5,350,000 | 0.075 | 1,650,000 | 0.053 |
| 15/06/2026 | 0.045 | 24,842.670 | 6,598,140,000 | 9,370,000 | 6.247 | 3,235,080,000 | 0.033 | 3,242,340,000 | 0.033 |
| 12/06/2026 | 0.064 | 24,718.100 | 4,132,680,000 | 2,110,000 | 1.407 | 2,061,980,000 | 0.058 | 2,063,670,000 | 0.057 |
| 11/06/2026 | 0.109 | 24,249.290 | 2,960,980,000 | 420,000 | 0.280 | 1,480,280,000 | 0.088 | 1,480,700,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |