55792 阿里摩通四甲牛Ｇ (R 牛证)
按盘价 
0.211 +0.066 (+45.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.145 | 79.700 | 17,620,000 | 4,550,000 | 7.583 | 9,580,000 | 0.147 | 4,410,000 | 0.150 |
| 14/05/2024 | 0.188 | 82.650 | 4,450,000 | 9,720,000 | 16.200 | 2,840,000 | 0.189 | 900,000 | 0.190 |
| 13/05/2024 | 0.172 | 81.150 | 14,350,000 | 11,660,000 | 19.433 | 3,160,000 | 0.161 | 7,020,000 | 0.160 |
| 10/05/2024 | 0.139 | 77.950 | 5,690,000 | 7,800,000 | 13.000 | 1,790,000 | 0.136 | 2,550,000 | 0.141 |
| 09/05/2024 | 0.129 | 76.800 | 2,770,000 | 7,040,000 | 11.733 | 550,000 | 0.121 | 1,710,000 | 0.124 |
| 08/05/2024 | 0.121 | 76.150 | 3,450,000 | 5,880,000 | 9.800 | 1,300,000 | 0.131 | 600,000 | 0.138 |
| 07/05/2024 | 0.140 | 78.050 | 6,550,000 | 6,580,000 | 10.967 | 3,500,000 | 0.142 | 2,330,000 | 0.142 |
| 06/05/2024 | 0.155 | 79.500 | 2,910,000 | 7,750,000 | 12.917 | 500,000 | 0.154 | 160,000 | 0.157 |
| 03/05/2024 | 0.154 | 79.200 | 15,030,000 | 8,090,000 | 13.483 | 4,600,000 | 0.157 | 3,520,000 | 0.154 |
| 02/05/2024 | 0.124 | 76.100 | 48,930,000 | 9,170,000 | 15.283 | 33,980,000 | 0.114 | 9,650,000 | 0.124 |
| 30/04/2024 | 0.106 | 74.350 | 9,870,000 | 33,500,000 | 55.833 | 6,810,000 | 0.109 | 1,390,000 | 0.109 |
| 29/04/2024 | 0.105 | 74.350 | 52,280,000 | 38,920,000 | 64.867 | 6,690,000 | 0.114 | 37,870,000 | 0.110 |
| 26/04/2024 | 0.119 | 75.300 | 15,870,000 | 7,740,000 | 12.900 | 6,790,000 | 0.114 | 5,440,000 | 0.114 |
| 25/04/2024 | 0.095 | 73.000 | 31,950,000 | 9,090,000 | 15.150 | 9,900,000 | 0.098 | 15,430,000 | 0.098 |
| 24/04/2024 | 0.091 | 72.500 | 11,620,000 | 3,560,000 | 5.933 | 3,200,000 | 0.089 | 6,760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |