55800 快手法兴六六牛Ｅ (R 牛证)
按盘价 
0.210 -0.016 (-7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.226 | 79.550 | 4,670,000 | 3,030,000 | 5.050 | 1,050,000 | 0.226 | 3,020,000 | 0.232 |
| 14/01/2026 | 0.245 | 81.950 | 2,090,000 | 1,060,000 | 1.767 | 800,000 | 0.251 | 1,080,000 | 0.250 |
| 13/01/2026 | 0.211 | 78.450 | 1,720,000 | 780,000 | 1.300 | 700,000 | 0.228 | 250,000 | 0.250 |
| 12/01/2026 | 0.233 | 80.250 | 1,450,000 | 1,230,000 | 2.050 | 740,000 | 0.222 | ||
| 09/01/2026 | 0.174 | 74.700 | 900,000 | 1,970,000 | 3.283 | 750,000 | 0.171 | ||
| 08/01/2026 | 0.146 | 71.900 | 4,380,000 | 2,720,000 | 4.533 | 1,840,000 | 0.151 | 1,280,000 | 0.145 |
| 07/01/2026 | 0.167 | 73.750 | 22,590,000 | 3,280,000 | 5.467 | 11,290,000 | 0.166 | 7,120,000 | 0.164 |
| 06/01/2026 | 0.183 | 75.500 | 8,000,000 | 7,450,000 | 12.417 | 1,000,000 | 0.185 | 3,500,000 | 0.189 |
| 05/01/2026 | 0.164 | 73.600 | 7,980,000 | 4,950,000 | 8.250 | 1,400,000 | 0.175 | ||
| 02/01/2026 | 0.090 | 66.250 | 7,190,000 | 6,350,000 | 10.583 | 450,000 | 0.076 | 5,460,000 | 0.088 |
| 31/12/2025 | 0.067 | 63.950 | 440,000 | 1,340,000 | 2.233 | 330,000 | 0.068 | ||
| 30/12/2025 | 0.070 | 64.500 | 1,720,000 | 1,670,000 | 2.783 | 790,000 | 0.069 | 600,000 | 0.069 |
| 29/12/2025 | 0.066 | 63.800 | 7,660,000 | 1,860,000 | 3.100 | 5,820,000 | 0.082 | 100,000 | 0.083 |
| 24/12/2025 | 0.072 | 64.600 | 0 | 7,580,000 | 12.633 | ||||
| 23/12/2025 | 0.070 | 64.350 | 3,360,000 | 7,580,000 | 12.633 | 690,000 | 0.068 | 1,970,000 | 0.069 |
| 22/12/2025 | 0.094 | 66.700 | 1,420,000 | 6,300,000 | 10.500 | 580,000 | 0.096 | 840,000 | 0.091 |
| 19/12/2025 | 0.089 | 66.300 | 1,210,000 | 6,040,000 | 10.067 | 280,000 | 0.084 | 560,000 | 0.089 |
| 18/12/2025 | 0.082 | 65.350 | 9,660,000 | 5,760,000 | 9.600 | 9,250,000 | 0.073 | 40,000 | 0.074 |
| 17/12/2025 | 0.079 | 65.200 | 8,580,000 | 14,970,000 | 24.950 | 50,000 | 0.073 | 7,080,000 | 0.079 |
| 16/12/2025 | 0.067 | 64.100 | 7,740,000 | 7,940,000 | 13.233 | 5,040,000 | 0.062 | 1,390,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |