55800 快手法兴六六牛Ｅ (R 牛证)
按盘价 
0.095 -0.018 (-15.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 68.250 | 2,990,000 | 5,090,000 | 8.483 | 1,970,000 | 0.121 | 610,000 | 0.113 |
| 05/12/2025 | 0.117 | 69.200 | 4,140,000 | 6,450,000 | 10.750 | 840,000 | 0.112 | 1,880,000 | 0.110 |
| 04/12/2025 | 0.102 | 67.500 | 1,320,000 | 5,410,000 | 9.017 | 900,000 | 0.099 | ||
| 03/12/2025 | 0.104 | 67.400 | 400,000 | 4,510,000 | 7.517 | 40,000 | 0.106 | 100,000 | 0.105 |
| 02/12/2025 | 0.120 | 68.950 | 1,730,000 | 4,450,000 | 7.417 | 900,000 | 0.119 | 40,000 | 0.120 |
| 01/12/2025 | 0.110 | 68.350 | 3,190,000 | 5,310,000 | 8.850 | 1,190,000 | 0.109 | 1,840,000 | 0.114 |
| 28/11/2025 | 0.110 | 67.800 | 1,860,000 | 4,660,000 | 7.767 | 1,670,000 | 0.111 | 90,000 | 0.110 |
| 27/11/2025 | 0.113 | 68.400 | 11,950,000 | 6,240,000 | 10.400 | 3,020,000 | 0.112 | 3,520,000 | 0.120 |
| 26/11/2025 | 0.118 | 68.650 | 12,000,000 | 5,740,000 | 9.567 | 2,500,000 | 0.129 | 6,040,000 | 0.119 |
| 25/11/2025 | 0.137 | 70.650 | 650,000 | 2,200,000 | 3.667 | 500,000 | 0.133 | ||
| 24/11/2025 | 0.115 | 68.550 | 16,670,000 | 2,700,000 | 4.500 | 5,440,000 | 0.097 | 5,330,000 | 0.104 |
| 21/11/2025 | 0.068 | 64.000 | 6,330,000 | 2,810,000 | 4.683 | 860,000 | 0.065 | 3,670,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |