55803 恒指法巴九五熊Ｖ (R 熊证)
按盘价 
0.207 +0.016 (+8.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.191 | 23,094.830 | 180,000 | 2,840,000 | 1.420 | 180,000 | 0.191 | ||
| 27/10/2026 | 0.200 | 23,041.320 | 10,000 | 3,020,000 | 1.510 | ||||
| 26/10/2026 | 0.184 | 23,211.810 | 0 | 3,020,000 | 1.510 | ||||
| 23/10/2026 | 0.193 | 23,093.370 | 110,000 | 3,020,000 | 1.510 | 80,000 | 0.197 | ||
| 22/10/2026 | 0.205 | 22,934.680 | 4,280,000 | 3,100,000 | 1.550 | 3,580,000 | 0.192 | 440,000 | 0.203 |
| 21/10/2026 | 0.145 | 23,651.870 | 1,000,000 | 6,240,000 | 3.120 | 700,000 | 0.130 | 20,000 | 0.123 |
| 20/10/2026 | 0.127 | 23,867.740 | 1,730,000 | 6,920,000 | 3.460 | 980,000 | 0.122 | 50,000 | 0.127 |
| 16/10/2026 | 0.103 | 24,186.830 | 7,590,000 | 7,850,000 | 3.925 | 1,040,000 | 0.096 | 1,380,000 | 0.087 |
| 15/10/2026 | 0.112 | 24,062.720 | 7,020,000 | 7,510,000 | 3.755 | 3,420,000 | 0.115 | ||
| 14/10/2026 | 0.090 | 24,314.170 | 23,030,000 | 10,930,000 | 5.465 | 4,430,000 | 0.093 | 5,390,000 | 0.089 |
| 13/10/2026 | 0.089 | 24,345.220 | 12,140,000 | 9,970,000 | 4.985 | 5,120,000 | 0.101 | 3,820,000 | 0.095 |
| 12/10/2026 | 0.095 | 24,271.200 | 11,660,000 | 11,270,000 | 5.635 | 300,000 | 0.090 | 60,000 | 0.085 |
| 09/10/2026 | 0.103 | 24,211.350 | 16,230,000 | 11,510,000 | 5.755 | 2,240,000 | 0.105 | 6,420,000 | 0.109 |
| 08/10/2026 | 0.136 | 23,785.790 | 11,850,000 | 7,330,000 | 3.665 | 940,000 | 0.111 | 5,590,000 | 0.113 |
| 07/10/2026 | 0.105 | 24,130.500 | 920,000 | 2,680,000 | 1.340 | 430,000 | 0.105 | 220,000 | 0.102 |
| 06/10/2026 | 0.095 | 24,280.560 | 1,220,000 | 2,890,000 | 1.445 | 600,000 | 0.098 | 80,000 | 0.094 |
| 05/10/2026 | 0.120 | 24,040.340 | 2,660,000 | 3,410,000 | 1.705 | 2,380,000 | 0.122 | ||
| 02/10/2026 | 0.122 | 23,972.290 | 23,580,000 | 5,790,000 | 2.895 | 12,160,000 | 0.121 | ||
| 30/09/2026 | 0.067 | 24,613.270 | 51,200,000 | 17,950,000 | 8.975 | 7,490,000 | 0.071 | 9,020,000 | 0.072 |
| 29/09/2026 | 0.074 | 24,523.570 | 53,370,000 | 16,420,000 | 8.210 | 7,730,000 | 0.072 | 30,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |