55806 恒指法巴六十牛Ｉ (R 牛证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.164 | 18,230.190 | 2,490,000 | 7,200,000 | 2.880 | 230,000 | 0.187 | 1,860,000 | 0.172 |
| 29/05/2024 | 0.192 | 18,477.010 | 1,030,000 | 5,570,000 | 2.228 | 340,000 | 0.193 | 690,000 | 0.189 |
| 28/05/2024 | 0.221 | 18,821.160 | 60,000 | 5,220,000 | 2.088 | 30,000 | 0.232 | 30,000 | 0.229 |
| 27/05/2024 | 0.219 | 18,827.350 | 2,220,000 | 5,220,000 | 2.088 | 100,000 | 0.210 | 2,120,000 | 0.195 |
| 24/05/2024 | 0.198 | 18,608.940 | 1,370,000 | 3,200,000 | 1.280 | 120,000 | 0.196 | 1,250,000 | 0.200 |
| 23/05/2024 | 0.223 | 18,868.710 | 1,450,000 | 2,070,000 | 0.828 | 130,000 | 0.238 | 1,200,000 | 0.229 |
| 22/05/2024 | 0.255 | 19,195.600 | 440,000 | 1,000,000 | 0.400 | 440,000 | 0.257 | ||
| 21/05/2024 | 0.260 | 19,220.620 | 10,000 | 560,000 | 0.224 | 10,000 | 0.260 | ||
| 20/05/2024 | 0.290 | 19,636.220 | 0 | 550,000 | 0.220 | ||||
| 17/05/2024 | 0.285 | 19,553.610 | 220,000 | 550,000 | 0.220 | 220,000 | 0.276 | ||
| 16/05/2024 | 0.275 | 19,376.530 | 810,000 | 770,000 | 0.308 | 790,000 | 0.251 | 20,000 | 0.275 |
| 14/05/2024 | 0.246 | 19,073.710 | 0 | 1,540,000 | 0.616 | ||||
| 13/05/2024 | 0.245 | 19,115.060 | 270,000 | 1,540,000 | 0.616 | 270,000 | 0.238 | ||
| 10/05/2024 | 0.234 | 18,963.680 | 440,000 | 1,810,000 | 0.724 | 120,000 | 0.214 | 310,000 | 0.223 |
| 09/05/2024 | 0.194 | 18,537.810 | 2,780,000 | 1,620,000 | 0.648 | 1,700,000 | 0.188 | 1,080,000 | 0.187 |
| 08/05/2024 | 0.169 | 18,313.860 | 640,000 | 2,240,000 | 0.896 | 610,000 | 0.171 | 30,000 | 0.191 |
| 07/05/2024 | 0.184 | 18,479.370 | 350,000 | 2,820,000 | 1.128 | 30,000 | 0.188 | 320,000 | 0.195 |
| 06/05/2024 | 0.192 | 18,578.300 | 980,000 | 2,530,000 | 1.012 | 700,000 | 0.190 | 280,000 | 0.185 |
| 03/05/2024 | 0.183 | 18,475.920 | 6,340,000 | 2,950,000 | 1.180 | 4,670,000 | 0.191 | 1,440,000 | 0.186 |
| 02/05/2024 | 0.157 | 18,207.130 | 17,500,000 | 6,180,000 | 2.472 | 4,940,000 | 0.142 | 3,440,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |