55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.130 | 7.770 | 330,000 | 1,500,000 | 3.750 | 120,000 | 0.132 | 200,000 | 0.131 |
| 13/01/2026 | 0.126 | 7.810 | 890,000 | 1,420,000 | 3.550 | 890,000 | 0.126 | ||
| 12/01/2026 | 0.136 | 7.720 | 610,000 | 2,310,000 | 5.780 | 260,000 | 0.138 | 340,000 | 0.153 |
| 09/01/2026 | 0.150 | 7.590 | 450,000 | 2,230,000 | 5.580 | 450,000 | 0.150 | ||
| 08/01/2026 | 0.146 | 7.610 | 460,000 | 1,780,000 | 4.450 | 350,000 | 0.145 | ||
| 07/01/2026 | 0.144 | 7.620 | 310,000 | 2,130,000 | 5.330 | 210,000 | 0.142 | ||
| 06/01/2026 | 0.135 | 7.730 | 1,210,000 | 1,920,000 | 4.800 | 1,210,000 | 0.138 | ||
| 05/01/2026 | 0.138 | 7.670 | 590,000 | 3,130,000 | 7.830 | 590,000 | 0.137 | ||
| 02/01/2026 | 0.127 | 7.800 | 850,000 | 2,540,000 | 6.350 | 280,000 | 0.129 | 570,000 | 0.139 |
| 31/12/2025 | 0.137 | 7.690 | 210,000 | 2,250,000 | 5.630 | 210,000 | 0.136 | ||
| 30/12/2025 | 0.135 | 7.720 | 1,700,000 | 2,460,000 | 6.150 | 980,000 | 0.135 | 710,000 | 0.139 |
| 29/12/2025 | 0.143 | 7.620 | 3,940,000 | 2,730,000 | 6.830 | 2,020,000 | 0.143 | 1,920,000 | 0.146 |
| 24/12/2025 | 0.150 | 7.560 | 2,150,000 | 2,830,000 | 7.080 | 2,150,000 | 0.146 | ||
| 23/12/2025 | 0.141 | 7.610 | 2,000,000 | 4,980,000 | 12.450 | 320,000 | 0.137 | 460,000 | 0.139 |
| 22/12/2025 | 0.149 | 7.540 | 0 | 4,840,000 | 12.100 | ||||
| 19/12/2025 | 0.149 | 7.490 | 0 | 4,840,000 | 12.100 | ||||
| 18/12/2025 | 0.149 | 7.520 | 940,000 | 4,840,000 | 12.100 | 940,000 | 0.153 | ||
| 17/12/2025 | 0.158 | 7.430 | 890,000 | 5,780,000 | 14.450 | 640,000 | 0.159 | 250,000 | 0.161 |
| 16/12/2025 | 0.162 | 7.390 | 5,050,000 | 6,170,000 | 15.430 | 1,660,000 | 0.156 | 3,070,000 | 0.156 |
| 15/12/2025 | 0.146 | 7.550 | 240,000 | 4,760,000 | 11.900 | 240,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |