55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.130 | 7.790 | 500,000 | 1,310,000 | 3.280 | ||||
| 03/03/2026 | 0.117 | 7.950 | 650,000 | 1,310,000 | 3.280 | 330,000 | 0.119 | 310,000 | 0.116 |
| 02/03/2026 | 0.131 | 7.780 | 330,000 | 1,330,000 | 3.330 | 320,000 | 0.126 | ||
| 27/02/2026 | 0.108 | 7.990 | 460,000 | 1,010,000 | 2.530 | 50,000 | 0.107 | 300,000 | 0.121 |
| 26/02/2026 | 0.109 | 8.000 | 460,000 | 760,000 | 1.900 | 450,000 | 0.108 | ||
| 25/02/2026 | 0.099 | 8.130 | 160,000 | 310,000 | 0.780 | 160,000 | 0.099 | ||
| 24/02/2026 | 0.102 | 8.060 | 260,000 | 470,000 | 1.180 | 100,000 | 0.103 | 160,000 | 0.102 |
| 23/02/2026 | 0.090 | 8.210 | 10,000 | 410,000 | 1.030 | 10,000 | 0.092 | ||
| 20/02/2026 | 0.106 | 8.040 | 240,000 | 400,000 | 1.000 | 120,000 | 0.107 | 120,000 | 0.108 |
| 16/02/2026 | 0.109 | 8.010 | 400,000 | 400,000 | 1.000 | 400,000 | 0.115 | ||
| 13/02/2026 | 0.114 | 7.960 | 600,000 | 800,000 | 2.000 | 100,000 | 0.109 | 300,000 | 0.113 |
| 12/02/2026 | 0.100 | 8.080 | 0 | 600,000 | 1.500 | ||||
| 11/02/2026 | 0.095 | 8.150 | 100,000 | 600,000 | 1.500 | ||||
| 10/02/2026 | 0.096 | 8.120 | 310,000 | 600,000 | 1.500 | 310,000 | 0.091 | ||
| 09/02/2026 | 0.100 | 8.080 | 300,000 | 910,000 | 2.280 | 300,000 | 0.100 | ||
| 06/02/2026 | 0.111 | 7.970 | 0 | 1,210,000 | 3.030 | ||||
| 05/02/2026 | 0.118 | 7.920 | 220,000 | 1,210,000 | 3.030 | 110,000 | 0.118 | 110,000 | 0.121 |
| 04/02/2026 | 0.121 | 7.880 | 220,000 | 1,210,000 | 3.030 | 220,000 | 0.117 | ||
| 03/02/2026 | 0.127 | 7.810 | 530,000 | 1,430,000 | 3.580 | 200,000 | 0.121 | 130,000 | 0.127 |
| 02/02/2026 | 0.126 | 7.830 | 960,000 | 1,500,000 | 3.750 | 130,000 | 0.127 | 510,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |