55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.086 | 61.850 | 480,000 | 15,850,000 | 26.417 | 300,000 | 0.090 | 110,000 | 0.094 |
| 19/01/2026 | 0.091 | 62.550 | 10,630,000 | 16,040,000 | 26.733 | 10,300,000 | 0.093 | ||
| 16/01/2026 | 0.097 | 62.800 | 880,000 | 5,740,000 | 9.567 | 550,000 | 0.110 | 170,000 | 0.104 |
| 15/01/2026 | 0.111 | 64.250 | 760,000 | 6,120,000 | 10.200 | 260,000 | 0.111 | 260,000 | 0.112 |
| 14/01/2026 | 0.109 | 63.900 | 610,000 | 6,120,000 | 10.200 | 210,000 | 0.119 | 320,000 | 0.114 |
| 13/01/2026 | 0.119 | 65.050 | 660,000 | 6,010,000 | 10.017 | 390,000 | 0.123 | 160,000 | 0.134 |
| 12/01/2026 | 0.120 | 65.050 | 1,660,000 | 6,240,000 | 10.400 | 600,000 | 0.105 | 660,000 | 0.115 |
| 09/01/2026 | 0.120 | 65.050 | 830,000 | 6,180,000 | 10.300 | 190,000 | 0.123 | 620,000 | 0.121 |
| 08/01/2026 | 0.126 | 65.950 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.124 | ||
| 07/01/2026 | 0.139 | 66.800 | 760,000 | 5,880,000 | 9.800 | 480,000 | 0.141 | 270,000 | 0.139 |
| 06/01/2026 | 0.149 | 67.950 | 600,000 | 6,090,000 | 10.150 | 340,000 | 0.144 | 250,000 | 0.148 |
| 05/01/2026 | 0.135 | 66.350 | 1,350,000 | 6,180,000 | 10.300 | 310,000 | 0.136 | 400,000 | 0.140 |
| 02/01/2026 | 0.150 | 68.050 | 1,940,000 | 6,090,000 | 10.150 | 50,000 | 0.138 | 1,070,000 | 0.154 |
| 31/12/2025 | 0.117 | 64.850 | 110,000 | 5,070,000 | 8.450 | 60,000 | 0.123 | 50,000 | 0.119 |
| 30/12/2025 | 0.127 | 65.800 | 30,000 | 5,080,000 | 8.467 | ||||
| 29/12/2025 | 0.131 | 66.100 | 220,000 | 5,080,000 | 8.467 | 50,000 | 0.143 | ||
| 24/12/2025 | 0.120 | 65.050 | 60,000 | 5,130,000 | 8.550 | 60,000 | 0.120 | ||
| 23/12/2025 | 0.121 | 65.150 | 220,000 | 5,190,000 | 8.650 | 180,000 | 0.130 | 40,000 | 0.121 |
| 22/12/2025 | 0.130 | 66.050 | 650,000 | 5,330,000 | 8.883 | 390,000 | 0.135 | ||
| 19/12/2025 | 0.118 | 65.450 | 1,440,000 | 5,720,000 | 9.533 | 580,000 | 0.114 | 650,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |