55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.142 +0.021 (+17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 65.600 | 110,000 | 12,400,000 | 20.667 | ||||
| 04/03/2026 | 0.123 | 65.850 | 10,000 | 12,400,000 | 20.667 | ||||
| 03/03/2026 | 0.130 | 66.550 | 720,000 | 12,400,000 | 20.667 | 400,000 | 0.127 | ||
| 02/03/2026 | 0.148 | 68.000 | 0 | 12,000,000 | 20.000 | ||||
| 27/02/2026 | 0.157 | 68.750 | 1,110,000 | 12,000,000 | 20.000 | ||||
| 26/02/2026 | 0.157 | 68.650 | 90,000 | 12,000,000 | 20.000 | 40,000 | 0.158 | 10,000 | 0.161 |
| 25/02/2026 | 0.184 | 71.850 | 740,000 | 12,030,000 | 20.050 | 740,000 | 0.179 | ||
| 24/02/2026 | 0.183 | 71.750 | 2,020,000 | 12,770,000 | 21.283 | 770,000 | 0.188 | ||
| 23/02/2026 | 0.194 | 72.850 | 1,680,000 | 13,540,000 | 22.567 | 620,000 | 0.194 | ||
| 20/02/2026 | 0.171 | 70.100 | 180,000 | 14,160,000 | 23.600 | 170,000 | 0.164 | 10,000 | 0.176 |
| 16/02/2026 | 0.187 | 72.100 | 300,000 | 14,320,000 | 23.867 | 130,000 | 0.174 | 170,000 | 0.185 |
| 13/02/2026 | 0.190 | 72.300 | 720,000 | 14,280,000 | 23.800 | 580,000 | 0.190 | ||
| 12/02/2026 | 0.210 | 73.950 | 0 | 14,860,000 | 24.767 | ||||
| 11/02/2026 | 0.219 | 74.800 | 2,080,000 | 14,860,000 | 24.767 | 320,000 | 0.217 | 780,000 | 0.221 |
| 10/02/2026 | 0.195 | 72.800 | 1,030,000 | 14,400,000 | 24.000 | 1,000,000 | 0.193 | ||
| 09/02/2026 | 0.188 | 71.950 | 2,620,000 | 15,400,000 | 25.667 | 1,600,000 | 0.186 | ||
| 06/02/2026 | 0.185 | 71.700 | 4,110,000 | 17,000,000 | 28.333 | 2,250,000 | 0.190 | 280,000 | 0.178 |
| 05/02/2026 | 0.158 | 69.200 | 1,770,000 | 18,970,000 | 31.617 | 640,000 | 0.151 | ||
| 04/02/2026 | 0.145 | 67.900 | 1,550,000 | 19,610,000 | 32.683 | 390,000 | 0.139 | 560,000 | 0.153 |
| 03/02/2026 | 0.122 | 65.650 | 11,410,000 | 19,440,000 | 32.400 | 2,910,000 | 0.117 | 6,910,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |