55817 快手瑞银九七熊Ａ (R 熊证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.090 | 27.080 | 4,910,000 | 1,100,000 | 1.830 | 2,390,000 | 0.088 | 2,520,000 | 0.089 |
| 27/10/2026 | 0.090 | 27.200 | 10,000 | 970,000 | 1.620 | ||||
| 26/10/2026 | 0.085 | 27.600 | 5,480,000 | 970,000 | 1.620 | 2,290,000 | 0.084 | 3,160,000 | 0.088 |
| 23/10/2026 | 0.084 | 27.900 | 12,070,000 | 100,000 | 0.170 | 6,030,000 | 0.090 | 6,040,000 | 0.092 |
| 22/10/2026 | 0.093 | 26.780 | 13,670,000 | 90,000 | 0.150 | 8,120,000 | 0.091 | 5,540,000 | 0.089 |
| 21/10/2026 | 0.082 | 28.040 | 11,750,000 | 2,670,000 | 4.450 | 4,580,000 | 0.080 | 7,170,000 | 0.080 |
| 20/10/2026 | 0.077 | 28.700 | 22,140,000 | 80,000 | 0.130 | 12,370,000 | 0.078 | 9,770,000 | 0.080 |
| 16/10/2026 | 0.073 | 29.300 | 18,860,000 | 2,680,000 | 4.470 | 8,050,000 | 0.069 | 10,680,000 | 0.070 |
| 15/10/2026 | 0.079 | 28.580 | 80,000 | 50,000 | 0.080 | 80,000 | 0.080 | ||
| 14/10/2026 | 0.071 | 29.520 | 20,000 | 130,000 | 0.220 | 10,000 | 0.068 | 10,000 | 0.068 |
| 13/10/2026 | 0.075 | 29.160 | 30,000 | 130,000 | 0.220 | 30,000 | 0.075 | ||
| 12/10/2026 | 0.074 | 29.260 | 60,000 | 160,000 | 0.270 | 30,000 | 0.068 | 30,000 | 0.073 |
| 09/10/2026 | 0.069 | 30.100 | 80,000 | 160,000 | 0.270 | 80,000 | 0.073 | ||
| 08/10/2026 | 0.079 | 28.540 | 0 | 80,000 | 0.130 | ||||
| 07/10/2026 | 0.070 | 29.700 | 0 | 80,000 | 0.130 | ||||
| 06/10/2026 | 0.069 | 30.180 | 0 | 80,000 | 0.130 | ||||
| 05/10/2026 | 0.072 | 29.500 | 0 | 80,000 | 0.130 | ||||
| 02/10/2026 | 0.072 | 29.580 | 0 | 80,000 | 0.130 | ||||
| 30/09/2026 | 0.062 | 30.940 | 0 | 80,000 | 0.130 | ||||
| 29/09/2026 | 0.066 | 30.240 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |