55821 恒指瑞银八八牛Ｚ (R 牛证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 25,935.900 | 12,790,000 | 4,910,000 | 2.460 | 7,000,000 | 0.090 | 3,800,000 | 0.090 |
| 03/12/2025 | 0.080 | 25,760.730 | 13,130,000 | 8,110,000 | 4.060 | 1,680,000 | 0.091 | 4,120,000 | 0.085 |
| 02/12/2025 | 0.110 | 26,095.050 | 24,430,000 | 5,670,000 | 2.830 | 6,050,000 | 0.119 | 5,600,000 | 0.115 |
| 01/12/2025 | 0.100 | 26,033.260 | 9,300,000 | 6,120,000 | 3.060 | 1,340,000 | 0.100 | 5,960,000 | 0.104 |
| 28/11/2025 | 0.093 | 25,858.890 | 590,000 | 1,500,000 | 0.750 | 420,000 | 0.091 | 170,000 | 0.095 |
| 27/11/2025 | 0.098 | 25,945.930 | 2,160,000 | 1,750,000 | 0.880 | 2,060,000 | 0.103 | 100,000 | 0.100 |
| 26/11/2025 | 0.096 | 25,928.080 | 4,160,000 | 3,710,000 | 1.850 | 860,000 | 0.104 | 2,320,000 | 0.104 |
| 25/11/2025 | 0.093 | 25,894.550 | 1,650,000 | 2,250,000 | 1.120 | 1,200,000 | 0.095 | 450,000 | 0.095 |
| 24/11/2025 | 0.069 | 25,716.500 | 14,930,000 | 3,000,000 | 1.500 | 6,430,000 | 0.060 | 7,700,000 | 0.055 |
| 21/11/2025 | 0.027 | 25,220.020 | 16,720,000 | 1,730,000 | 0.860 | 8,810,000 | 0.040 | 7,860,000 | 0.039 |
| 20/11/2025 | 0.089 | 25,835.570 | 280,000 | 2,680,000 | 1.340 | 140,000 | 0.100 | 140,000 | 0.102 |
| 19/11/2025 | 0.090 | 25,830.650 | 480,000 | 2,680,000 | 1.340 | 120,000 | 0.088 | 360,000 | 0.093 |
| 18/11/2025 | 0.095 | 25,930.030 | 60,000 | 2,440,000 | 1.220 | 20,000 | 0.090 | 40,000 | 0.094 |
| 17/11/2025 | 0.143 | 26,384.280 | 2,030,000 | 2,420,000 | 1.210 | 1,000,000 | 0.143 | 1,030,000 | 0.138 |
| 14/11/2025 | 0.165 | 26,572.460 | 2,120,000 | 2,390,000 | 1.200 | 2,120,000 | 0.181 | ||
| 13/11/2025 | 0.211 | 27,073.030 | 7,060,000 | 270,000 | 0.140 | 4,020,000 | 0.202 | 3,040,000 | 0.196 |
| 12/11/2025 | 0.199 | 26,922.730 | 9,000,000 | 1,250,000 | 0.620 | 4,010,000 | 0.200 | 4,990,000 | 0.198 |
| 11/11/2025 | 0.176 | 26,696.410 | 1,080,000 | 270,000 | 0.140 | 1,020,000 | 0.177 | 60,000 | 0.170 |
| 10/11/2025 | 0.171 | 26,649.060 | 1,960,000 | 1,230,000 | 0.610 | 1,590,000 | 0.161 | 370,000 | 0.146 |
| 07/11/2025 | 0.128 | 26,241.830 | 930,000 | 2,450,000 | 1.230 | 330,000 | 0.134 | 600,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |