55826 恒指法兴八八牛Ｎ (R 牛证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 25,935.900 | 12,570,000 | 2,220,000 | 1.110 | 2,810,000 | 0.088 | 3,580,000 | 0.081 |
| 03/12/2025 | 0.078 | 25,760.730 | 1,500,000 | 1,450,000 | 0.725 | 590,000 | 0.088 | 360,000 | 0.087 |
| 02/12/2025 | 0.109 | 26,095.050 | 7,980,000 | 1,680,000 | 0.840 | 2,410,000 | 0.117 | 10,000 | 0.123 |
| 01/12/2025 | 0.099 | 26,033.260 | 22,200,000 | 4,080,000 | 2.040 | 3,700,000 | 0.105 | 6,650,000 | 0.105 |
| 28/11/2025 | 0.091 | 25,858.890 | 5,570,000 | 1,130,000 | 0.565 | 2,160,000 | 0.091 | 850,000 | 0.089 |
| 27/11/2025 | 0.094 | 25,945.930 | 14,330,000 | 2,440,000 | 1.220 | 4,630,000 | 0.094 | 550,000 | 0.094 |
| 26/11/2025 | 0.093 | 25,928.080 | 33,510,000 | 6,520,000 | 3.260 | 6,550,000 | 0.106 | 2,810,000 | 0.113 |
| 25/11/2025 | 0.092 | 25,894.550 | 126,090,000 | 10,260,000 | 5.130 | 17,230,000 | 0.092 | 3,200,000 | 0.101 |
| 24/11/2025 | 0.065 | 25,716.500 | 3,381,270,000 | 24,290,000 | 12.145 | 1,591,040,000 | 0.051 | 1,607,630,000 | 0.051 |
| 21/11/2025 | 0.023 | 25,220.020 | 5,049,580,000 | 7,700,000 | 3.850 | 2,463,840,000 | 0.044 | 2,458,840,000 | 0.044 |
| 20/11/2025 | 0.083 | 25,835.570 | 15,540,000 | 12,700,000 | 6.350 | 2,580,000 | 0.083 | 11,260,000 | 0.085 |
| 19/11/2025 | 0.087 | 25,830.650 | 9,150,000 | 4,020,000 | 2.010 | 3,350,000 | 0.092 | 5,030,000 | 0.091 |
| 18/11/2025 | 0.093 | 25,930.030 | 1,980,000 | 2,340,000 | 1.170 | 850,000 | 0.109 | 1,010,000 | 0.107 |
| 17/11/2025 | 0.138 | 26,384.280 | 1,880,000 | 2,180,000 | 1.090 | 700,000 | 0.147 | 1,180,000 | 0.144 |
| 14/11/2025 | 0.165 | 26,572.460 | 1,830,000 | 1,700,000 | 0.850 | 400,000 | 0.170 | 1,430,000 | 0.168 |
| 13/11/2025 | 0.212 | 27,073.030 | 140,000 | 670,000 | 0.335 | 120,000 | 0.206 | 20,000 | 0.185 |
| 12/11/2025 | 0.199 | 26,922.730 | 50,000 | 770,000 | 0.385 | 50,000 | 0.201 | ||
| 11/11/2025 | 0.175 | 26,696.410 | 500,000 | 720,000 | 0.360 | 500,000 | 0.181 | ||
| 10/11/2025 | 0.170 | 26,649.060 | 290,000 | 220,000 | 0.110 | 140,000 | 0.142 | 150,000 | 0.139 |
| 07/11/2025 | 0.128 | 26,241.830 | 140,000 | 210,000 | 0.105 | 130,000 | 0.129 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |