55828 百度华泰八乙熊Ｃ (R 熊证)
按盘价 
0.123 +0.027 (+28.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.096 | 117.600 | 295,000 | 55,000 | 0.061 | 170,000 | 0.112 | 60,000 | 0.114 |
| 07/07/2026 | 0.157 | 110.600 | 3,655,000 | 165,000 | 0.183 | 1,780,000 | 0.145 | 1,780,000 | 0.144 |
| 06/07/2026 | 0.159 | 110.500 | 3,160,000 | 165,000 | 0.183 | 1,620,000 | 0.166 | 1,525,000 | 0.166 |
| 03/07/2026 | 0.153 | 110.900 | 5,300,000 | 260,000 | 0.289 | 2,470,000 | 0.143 | 2,040,000 | 0.147 |
| 02/07/2026 | 0.156 | 110.000 | 6,495,000 | 690,000 | 0.767 | 3,070,000 | 0.137 | 3,125,000 | 0.136 |
| 30/06/2026 | 0.163 | 109.600 | 5,110,000 | 635,000 | 0.706 | 1,790,000 | 0.171 | 2,290,000 | 0.168 |
| 29/06/2026 | 0.206 | 104.300 | 1,045,000 | 135,000 | 0.150 | 595,000 | 0.202 | 435,000 | 0.205 |
| 26/06/2026 | 0.255 | 98.750 | 385,000 | 295,000 | 0.328 | 20,000 | 0.255 | 180,000 | 0.234 |
| 25/06/2026 | 0.219 | 103.400 | 305,000 | 135,000 | 0.150 | 280,000 | 0.219 | 5,000 | 0.222 |
| 24/06/2026 | 0.186 | 107.100 | 4,795,000 | 410,000 | 0.456 | 1,975,000 | 0.189 | 2,140,000 | 0.188 |
| 23/06/2026 | 0.204 | 104.700 | 3,145,000 | 245,000 | 0.272 | 1,405,000 | 0.176 | 1,600,000 | 0.174 |
| 22/06/2026 | 0.172 | 108.700 | 155,000 | 50,000 | 0.056 | 120,000 | 0.172 | 35,000 | 0.171 |
| 18/06/2026 | 0.151 | 111.700 | 0 | 135,000 | 0.150 | ||||
| 17/06/2026 | 0.146 | 112.200 | 8,565,000 | 135,000 | 0.150 | 4,305,000 | 0.150 | 4,250,000 | 0.150 |
| 16/06/2026 | 0.159 | 110.700 | 13,940,000 | 190,000 | 0.211 | 6,685,000 | 0.156 | 6,760,000 | 0.156 |
| 15/06/2026 | 0.121 | 114.700 | 20,475,000 | 115,000 | 0.128 | 9,480,000 | 0.123 | 9,060,000 | 0.122 |
| 12/06/2026 | 0.118 | 115.600 | 15,965,000 | 535,000 | 0.594 | 7,720,000 | 0.132 | 7,820,000 | 0.131 |
| 11/06/2026 | 0.142 | 113.100 | 21,470,000 | 435,000 | 0.483 | 9,895,000 | 0.122 | 10,330,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |