55829 恒指法兴六九牛Ｎ (R 牛证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.210 | 18,430.390 | 600,000 | 350,000 | 0.175 | 600,000 | 0.175 | ||
| 18/06/2024 | 0.158 | 17,915.550 | 720,000 | 950,000 | 0.475 | 410,000 | 0.164 | 310,000 | 0.155 |
| 17/06/2024 | 0.161 | 17,936.120 | 900,000 | 1,050,000 | 0.525 | 600,000 | 0.172 | 300,000 | 0.163 |
| 14/06/2024 | 0.163 | 17,941.780 | 2,600,000 | 1,350,000 | 0.675 | 940,000 | 0.166 | 1,660,000 | 0.164 |
| 13/06/2024 | 0.178 | 18,112.630 | 0 | 630,000 | 0.315 | ||||
| 12/06/2024 | 0.161 | 17,937.840 | 0 | 630,000 | 0.315 | ||||
| 11/06/2024 | 0.183 | 18,176.340 | 400,000 | 630,000 | 0.315 | 400,000 | 0.171 | ||
| 07/06/2024 | 0.197 | 18,366.950 | 50,000 | 230,000 | 0.115 | 50,000 | 0.197 | ||
| 06/06/2024 | 0.210 | 18,476.800 | 0 | 280,000 | 0.140 | ||||
| 05/06/2024 | 0.203 | 18,424.960 | 0 | 280,000 | 0.140 | ||||
| 04/06/2024 | 0.208 | 18,444.110 | 180,000 | 280,000 | 0.140 | 180,000 | 0.208 | ||
| 03/06/2024 | 0.204 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
| 31/05/2024 | 0.174 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.189 | 18,230.190 | 0 | 100,000 | 0.050 | ||||
| 29/05/2024 | 0.217 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
| 28/05/2024 | 0.248 | 18,821.160 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 27/05/2024 | 0.244 | 18,827.350 | 100,000 | 0 | 0.000 | 100,000 | 0.244 | ||
| 24/05/2024 | 0.223 | 18,608.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.226 | ||
| 23/05/2024 | 0.247 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.280 | 19,195.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |