55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.135 | 78.050 | 10,000 | 190,000 | 0.190 | ||||
| 27/10/2026 | 0.136 | 78.100 | 400,000 | 190,000 | 0.190 | 400,000 | 0.133 | ||
| 26/10/2026 | 0.132 | 77.300 | 10,000 | 590,000 | 0.590 | 10,000 | 0.132 | ||
| 23/10/2026 | 0.130 | 77.100 | 10,000 | 580,000 | 0.580 | 10,000 | 0.130 | ||
| 22/10/2026 | 0.133 | 77.350 | 0 | 590,000 | 0.590 | ||||
| 21/10/2026 | 0.133 | 77.550 | 0 | 590,000 | 0.590 | ||||
| 20/10/2026 | 0.162 | 80.500 | 10,000 | 590,000 | 0.590 | 10,000 | 0.162 | ||
| 16/10/2026 | 0.166 | 80.950 | 210,000 | 600,000 | 0.600 | 200,000 | 0.168 | 10,000 | 0.172 |
| 15/10/2026 | 0.164 | 81.000 | 0 | 790,000 | 0.790 | ||||
| 14/10/2026 | 0.164 | 80.900 | 570,000 | 790,000 | 0.790 | 570,000 | 0.161 | ||
| 13/10/2026 | 0.159 | 80.450 | 0 | 1,360,000 | 1.360 | ||||
| 12/10/2026 | 0.158 | 79.950 | 210,000 | 1,360,000 | 1.360 | 200,000 | 0.162 | ||
| 09/10/2026 | 0.152 | 80.100 | 0 | 1,560,000 | 1.560 | ||||
| 08/10/2026 | 0.152 | 79.400 | 400,000 | 1,560,000 | 1.560 | 200,000 | 0.152 | ||
| 07/10/2026 | 0.148 | 79.050 | 0 | 1,760,000 | 1.760 | ||||
| 06/10/2026 | 0.148 | 78.850 | 0 | 1,760,000 | 1.760 | ||||
| 05/10/2026 | 0.148 | 78.900 | 0 | 1,760,000 | 1.760 | ||||
| 02/10/2026 | 0.148 | 78.850 | 0 | 1,760,000 | 1.760 | ||||
| 30/09/2026 | 0.152 | 79.450 | 0 | 1,760,000 | 1.760 | ||||
| 29/09/2026 | 0.152 | 79.350 | 0 | 1,760,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |