55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.197 | 87.150 | 0 | 2,700,000 | 2.700 | ||||
| 04/12/2025 | 0.197 | 87.000 | 0 | 2,700,000 | 2.700 | ||||
| 03/12/2025 | 0.197 | 86.850 | 0 | 2,700,000 | 2.700 | ||||
| 02/12/2025 | 0.203 | 87.800 | 0 | 2,700,000 | 2.700 | ||||
| 01/12/2025 | 0.203 | 87.750 | 0 | 2,700,000 | 2.700 | ||||
| 28/11/2025 | 0.200 | 87.300 | 10,000 | 2,700,000 | 2.700 | 10,000 | 0.200 | ||
| 27/11/2025 | 0.200 | 87.250 | 0 | 2,710,000 | 2.710 | ||||
| 26/11/2025 | 0.205 | 87.350 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.209 | ||
| 25/11/2025 | 0.202 | 87.250 | 0 | 2,700,000 | 2.700 | ||||
| 24/11/2025 | 0.202 | 87.600 | 10,000 | 2,700,000 | 2.700 | 10,000 | 0.198 | ||
| 21/11/2025 | 0.189 | 86.000 | 1,010,000 | 2,690,000 | 2.690 | 1,010,000 | 0.189 | ||
| 20/11/2025 | 0.194 | 86.500 | 0 | 3,700,000 | 3.700 | ||||
| 19/11/2025 | 0.194 | 86.350 | 0 | 3,700,000 | 3.700 | ||||
| 18/11/2025 | 0.194 | 86.800 | 500,000 | 3,700,000 | 3.700 | 500,000 | 0.190 | ||
| 17/11/2025 | 0.197 | 86.750 | 0 | 4,200,000 | 4.200 | ||||
| 14/11/2025 | 0.202 | 87.500 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.202 | ||
| 13/11/2025 | 0.208 | 87.850 | 0 | 4,210,000 | 4.210 | ||||
| 12/11/2025 | 0.215 | 88.850 | 110,000 | 4,210,000 | 4.210 | 100,000 | 0.216 | ||
| 11/11/2025 | 0.215 | 88.500 | 200,000 | 4,310,000 | 4.310 | ||||
| 10/11/2025 | 0.204 | 87.800 | 10,000 | 4,310,000 | 4.310 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |