55840 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.216 | 22,958.650 | 0 | ||||||
| 28/10/2026 | 0.204 | 23,094.830 | 100,000 | 100,000 | 0.033 | 100,000 | 0.206 | ||
| 27/10/2026 | 0.210 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.194 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.201 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.215 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.154 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.136 | 23,867.740 | 200,000 | 0 | 0.000 | 200,000 | 0.128 | ||
| 16/10/2026 | 0.112 | 24,186.830 | 300,000 | 200,000 | 0.067 | 100,000 | 0.112 | 200,000 | 0.094 |
| 15/10/2026 | 0.121 | 24,062.720 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 900,000 | 200,000 | 0.067 | 450,000 | 0.096 | 330,000 | 0.094 |
| 13/10/2026 | 0.098 | 24,345.220 | 0 | 320,000 | 0.107 | ||||
| 12/10/2026 | 0.105 | 24,271.200 | 10,000 | 320,000 | 0.107 | 10,000 | 0.096 | ||
| 09/10/2026 | 0.111 | 24,211.350 | 210,000 | 330,000 | 0.110 | 110,000 | 0.110 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 200,000 | 220,000 | 0.073 | 100,000 | 0.128 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 200,000 | 320,000 | 0.107 | 100,000 | 0.117 | ||
| 06/10/2026 | 0.105 | 24,280.560 | 0 | 420,000 | 0.140 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 0 | 420,000 | 0.140 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 350,000 | 420,000 | 0.140 | 250,000 | 0.124 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 490,000 | 670,000 | 0.223 | 490,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |