55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.106 | 73.500 | 2,525,000 | 1,975,000 | 1.975 | 1,335,000 | 0.107 | 790,000 | 0.107 |
| 14/05/2024 | 0.105 | 73.700 | 1,995,000 | 2,520,000 | 2.520 | 720,000 | 0.102 | 1,275,000 | 0.103 |
| 13/05/2024 | 0.106 | 73.750 | 3,430,000 | 1,965,000 | 1.965 | 1,590,000 | 0.102 | 1,240,000 | 0.101 |
| 10/05/2024 | 0.103 | 74.000 | 7,270,000 | 2,315,000 | 2.315 | 2,335,000 | 0.114 | 4,610,000 | 0.109 |
| 09/05/2024 | 0.138 | 70.600 | 0 | 40,000 | 0.040 | ||||
| 08/05/2024 | 0.140 | 70.100 | 0 | 40,000 | 0.040 | ||||
| 07/05/2024 | 0.142 | 69.800 | 0 | 40,000 | 0.040 | ||||
| 06/05/2024 | 0.142 | 69.650 | 0 | 40,000 | 0.040 | ||||
| 03/05/2024 | 0.142 | 69.650 | 0 | 40,000 | 0.040 | ||||
| 02/05/2024 | 0.142 | 69.700 | 0 | 40,000 | 0.040 | ||||
| 30/04/2024 | 0.142 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 29/04/2024 | 0.142 | 69.650 | 40,000 | 40,000 | 0.040 | 40,000 | 0.133 | ||
| 26/04/2024 | 0.130 | 71.050 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.134 | 70.800 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |