55842 小米星展六六牛Ｂ (R 牛证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.023 | 29.660 | 20,000 | 2,958,000 | 5.916 | ||||
| 20/05/2026 | 0.026 | 30.140 | 64,000 | 2,958,000 | 5.916 | ||||
| 19/05/2026 | 0.032 | 30.640 | 94,000 | 2,958,000 | 5.916 | ||||
| 18/05/2026 | 0.032 | 30.660 | 100,000 | 2,958,000 | 5.916 | 100,000 | 0.032 | ||
| 15/05/2026 | 0.034 | 30.700 | 254,000 | 3,058,000 | 6.116 | 200,000 | 0.038 | ||
| 14/05/2026 | 0.046 | 31.720 | 222,000 | 3,258,000 | 6.516 | 18,000 | 0.044 | ||
| 13/05/2026 | 0.046 | 31.800 | 100,000 | 3,276,000 | 6.552 | 50,000 | 0.046 | ||
| 12/05/2026 | 0.044 | 31.460 | 100,000 | 3,326,000 | 6.652 | ||||
| 11/05/2026 | 0.045 | 31.700 | 214,000 | 3,326,000 | 6.652 | 94,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 31.680 | 310,000 | 3,420,000 | 6.840 | 300,000 | 0.034 | ||
| 07/05/2026 | 0.036 | 31.120 | 0 | 3,720,000 | 7.440 | ||||
| 06/05/2026 | 0.035 | 30.820 | 100,000 | 3,720,000 | 7.440 | ||||
| 05/05/2026 | 0.030 | 30.460 | 144,000 | 3,720,000 | 7.440 | ||||
| 04/05/2026 | 0.037 | 30.980 | 2,538,000 | 3,720,000 | 7.440 | 50,000 | 0.048 | ||
| 30/04/2026 | 0.015 | 29.020 | 842,000 | 3,670,000 | 7.340 | 30,000 | 0.017 | 580,000 | 0.016 |
| 29/04/2026 | 0.026 | 30.140 | 108,000 | 3,120,000 | 6.240 | 40,000 | 0.025 | 8,000 | 0.027 |
| 28/04/2026 | 0.027 | 29.920 | 358,000 | 3,152,000 | 6.304 | 262,000 | 0.033 | ||
| 27/04/2026 | 0.037 | 31.100 | 406,000 | 2,890,000 | 5.780 | ||||
| 24/04/2026 | 0.039 | 31.200 | 42,000 | 2,890,000 | 5.780 | ||||
| 23/04/2026 | 0.038 | 31.180 | 18,000 | 2,890,000 | 5.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |