55849 腾讯摩利七二牛Ａ (R 牛证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 451.400 | 7,815,000 | 4,555,000 | 5.236 | 2,760,000 | 0.063 | 2,925,000 | 0.061 |
| 19/08/2026 | 0.049 | 447.200 | 5,425,000 | 4,390,000 | 5.046 | 3,030,000 | 0.043 | 1,355,000 | 0.045 |
| 18/08/2026 | 0.039 | 442.400 | 16,290,000 | 6,065,000 | 6.971 | 7,115,000 | 0.032 | 7,980,000 | 0.033 |
| 17/08/2026 | 0.051 | 446.400 | 5,745,000 | 5,200,000 | 5.977 | 2,335,000 | 0.047 | 2,465,000 | 0.045 |
| 14/08/2026 | 0.034 | 440.000 | 10,935,000 | 5,070,000 | 5.828 | 4,895,000 | 0.035 | 3,185,000 | 0.036 |
| 13/08/2026 | 0.035 | 441.000 | 22,495,000 | 6,780,000 | 7.793 | 5,590,000 | 0.041 | 7,840,000 | 0.047 |
| 12/08/2026 | 0.077 | 461.600 | 6,395,000 | 4,530,000 | 5.207 | 3,130,000 | 0.078 | 1,955,000 | 0.075 |
| 11/08/2026 | 0.101 | 470.800 | 9,275,000 | 5,705,000 | 6.557 | 4,300,000 | 0.113 | 4,765,000 | 0.111 |
| 10/08/2026 | 0.126 | 481.400 | 10,510,000 | 5,240,000 | 6.023 | 3,430,000 | 0.120 | 5,995,000 | 0.120 |
| 07/08/2026 | 0.118 | 478.800 | 12,685,000 | 2,675,000 | 3.075 | 5,165,000 | 0.118 | 5,535,000 | 0.116 |
| 06/08/2026 | 0.121 | 479.200 | 8,695,000 | 2,305,000 | 2.649 | 3,450,000 | 0.124 | 4,300,000 | 0.124 |
| 05/08/2026 | 0.145 | 492.200 | 13,140,000 | 1,455,000 | 1.672 | 7,555,000 | 0.146 | 5,300,000 | 0.144 |
| 04/08/2026 | 0.133 | 487.600 | 10,310,000 | 3,710,000 | 4.264 | 3,285,000 | 0.134 | 5,590,000 | 0.131 |
| 03/08/2026 | 0.142 | 490.400 | 12,110,000 | 1,405,000 | 1.615 | 4,895,000 | 0.139 | 3,580,000 | 0.136 |
| 31/07/2026 | 0.110 | 475.200 | 25,225,000 | 2,720,000 | 3.126 | 9,760,000 | 0.104 | 9,720,000 | 0.103 |
| 30/07/2026 | 0.103 | 471.800 | 14,215,000 | 2,760,000 | 3.172 | 5,665,000 | 0.101 | 4,120,000 | 0.100 |
| 29/07/2026 | 0.092 | 466.400 | 12,030,000 | 4,305,000 | 4.948 | 2,010,000 | 0.071 | 4,100,000 | 0.073 |
| 28/07/2026 | 0.051 | 447.200 | 3,805,000 | 2,215,000 | 2.546 | 765,000 | 0.046 | 1,225,000 | 0.048 |
| 27/07/2026 | 0.042 | 443.000 | 9,690,000 | 1,755,000 | 2.017 | 3,650,000 | 0.040 | 3,520,000 | 0.037 |
| 24/07/2026 | 0.016 | 434.600 | 900,000 | 1,885,000 | 2.167 | 255,000 | 0.015 | 590,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |