55852 泡玛法兴八乙熊Ｑ (R 熊证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 215.400 | 150,000 | 3,270,000 | 4.088 | 100,000 | 0.162 | ||
| 03/12/2025 | 0.160 | 216.000 | 150,000 | 3,370,000 | 4.212 | ||||
| 02/12/2025 | 0.156 | 218.800 | 550,000 | 3,370,000 | 4.212 | 100,000 | 0.156 | ||
| 01/12/2025 | 0.161 | 215.200 | 350,000 | 3,470,000 | 4.337 | ||||
| 28/11/2025 | 0.143 | 224.800 | 60,000 | 3,470,000 | 4.337 | ||||
| 27/11/2025 | 0.156 | 218.600 | 2,260,000 | 3,470,000 | 4.337 | 100,000 | 0.146 | ||
| 26/11/2025 | 0.179 | 204.600 | 0 | 3,570,000 | 4.462 | ||||
| 25/11/2025 | 0.186 | 200.200 | 690,000 | 3,570,000 | 4.462 | 440,000 | 0.186 | ||
| 24/11/2025 | 0.188 | 199.500 | 650,000 | 4,010,000 | 5.012 | 650,000 | 0.192 | ||
| 21/11/2025 | 0.190 | 199.300 | 200,000 | 4,660,000 | 5.825 | ||||
| 20/11/2025 | 0.185 | 201.400 | 2,020,000 | 4,660,000 | 5.825 | 1,820,000 | 0.178 | ||
| 19/11/2025 | 0.173 | 206.600 | 1,660,000 | 6,480,000 | 8.100 | 1,360,000 | 0.169 | ||
| 18/11/2025 | 0.167 | 211.400 | 500,000 | 7,840,000 | 9.800 | 100,000 | 0.161 | ||
| 17/11/2025 | 0.157 | 217.400 | 570,000 | 7,940,000 | 9.925 | 500,000 | 0.159 | ||
| 14/11/2025 | 0.154 | 216.400 | 550,000 | 8,440,000 | 10.550 | ||||
| 13/11/2025 | 0.152 | 220.400 | 30,000 | 8,440,000 | 10.550 | ||||
| 12/11/2025 | 0.152 | 220.000 | 970,000 | 8,440,000 | 10.550 | ||||
| 11/11/2025 | 0.147 | 223.200 | 7,080,000 | 8,440,000 | 10.550 | 5,520,000 | 0.150 | ||
| 10/11/2025 | 0.147 | 221.400 | 1,010,000 | 2,920,000 | 3.650 | 180,000 | 0.154 | 520,000 | 0.147 |
| 07/11/2025 | 0.176 | 204.800 | 320,000 | 2,580,000 | 3.225 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |