55859 恒指国君八四熊６ (R 熊证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 25,935.900 | 14,560,000 | 7,490,000 | 4.993 | 2,090,000 | 0.088 | 2,900,000 | 0.082 |
| 03/12/2025 | 0.089 | 25,760.730 | 36,520,000 | 6,680,000 | 4.453 | 9,880,000 | 0.080 | ||
| 02/12/2025 | 0.060 | 26,095.050 | 40,100,000 | 16,560,000 | 11.040 | 3,980,000 | 0.063 | 7,330,000 | 0.045 |
| 01/12/2025 | 0.069 | 26,033.260 | 83,160,000 | 13,210,000 | 8.807 | 13,040,000 | 0.071 | 19,070,000 | 0.060 |
| 28/11/2025 | 0.078 | 25,858.890 | 20,800,000 | 7,180,000 | 4.787 | 4,730,000 | 0.080 | 1,280,000 | 0.081 |
| 27/11/2025 | 0.075 | 25,945.930 | 39,190,000 | 10,630,000 | 7.087 | 4,540,000 | 0.074 | 6,110,000 | 0.066 |
| 26/11/2025 | 0.076 | 25,928.080 | 74,930,000 | 9,060,000 | 6.040 | 22,410,000 | 0.069 | 20,620,000 | 0.065 |
| 25/11/2025 | 0.077 | 25,894.550 | 5,750,390,000 | 10,850,000 | 7.233 | 2,859,860,000 | 0.079 | 2,870,710,000 | 0.079 |
| 24/11/2025 | 0.107 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |