55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.059 | 80.950 | 510,000 | 1,090,000 | 2.730 | 220,000 | 0.056 | 260,000 | 0.058 |
| 14/01/2026 | 0.047 | 82.200 | 960,000 | 1,050,000 | 2.620 | 470,000 | 0.049 | 450,000 | 0.053 |
| 13/01/2026 | 0.047 | 82.100 | 560,000 | 1,070,000 | 2.670 | 360,000 | 0.035 | 120,000 | 0.042 |
| 12/01/2026 | 0.068 | 80.350 | 620,000 | 1,310,000 | 3.280 | 350,000 | 0.092 | 220,000 | 0.085 |
| 09/01/2026 | 0.080 | 78.550 | 1,730,000 | 1,440,000 | 3.600 | 710,000 | 0.080 | 900,000 | 0.081 |
| 08/01/2026 | 0.074 | 79.000 | 1,320,000 | 1,250,000 | 3.120 | 690,000 | 0.087 | 630,000 | 0.094 |
| 07/01/2026 | 0.084 | 78.050 | 3,010,000 | 1,310,000 | 3.280 | 920,000 | 0.086 | 1,670,000 | 0.085 |
| 06/01/2026 | 0.070 | 79.800 | 5,850,000 | 560,000 | 1.400 | 3,390,000 | 0.076 | 2,350,000 | 0.079 |
| 05/01/2026 | 0.095 | 76.650 | 8,430,000 | 1,600,000 | 4.000 | 3,860,000 | 0.094 | 4,260,000 | 0.094 |
| 02/01/2026 | 0.066 | 80.350 | 1,640,000 | 1,200,000 | 3.000 | 800,000 | 0.079 | 520,000 | 0.071 |
| 31/12/2025 | 0.075 | 79.350 | 5,800,000 | 1,480,000 | 3.700 | 2,820,000 | 0.071 | 2,380,000 | 0.072 |
| 30/12/2025 | 0.068 | 80.100 | 3,310,000 | 1,920,000 | 4.800 | 1,520,000 | 0.073 | 1,390,000 | 0.072 |
| 29/12/2025 | 0.073 | 79.050 | 3,600,000 | 2,050,000 | 5.120 | 1,150,000 | 0.069 | 1,950,000 | 0.066 |
| 24/12/2025 | 0.100 | 76.100 | 2,020,000 | 1,250,000 | 3.120 | 1,310,000 | 0.100 | 560,000 | 0.103 |
| 23/12/2025 | 0.098 | 76.450 | 3,270,000 | 2,000,000 | 5.000 | 850,000 | 0.096 | 1,080,000 | 0.098 |
| 22/12/2025 | 0.092 | 77.150 | 6,020,000 | 1,770,000 | 4.420 | 2,680,000 | 0.091 | 1,880,000 | 0.088 |
| 19/12/2025 | 0.097 | 76.650 | 23,340,000 | 2,570,000 | 6.420 | 10,110,000 | 0.114 | 12,390,000 | 0.115 |
| 18/12/2025 | 0.140 | 71.200 | 4,330,000 | 290,000 | 0.730 | 2,790,000 | 0.142 | 1,080,000 | 0.144 |
| 17/12/2025 | 0.130 | 72.300 | 13,160,000 | 2,000,000 | 5.000 | 6,710,000 | 0.137 | 6,210,000 | 0.136 |
| 16/12/2025 | 0.130 | 72.400 | 15,210,000 | 2,500,000 | 6.250 | 6,120,000 | 0.137 | 8,260,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |