55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.158 | 69.700 | 620,000 | 380,000 | 0.950 | 180,000 | 0.158 | 440,000 | 0.157 |
| 16/04/2026 | 0.154 | 70.000 | 460,000 | 120,000 | 0.300 | 380,000 | 0.154 | 80,000 | 0.159 |
| 15/04/2026 | 0.174 | 67.650 | 0 | 420,000 | 1.050 | ||||
| 14/04/2026 | 0.179 | 66.800 | 0 | 420,000 | 1.050 | ||||
| 13/04/2026 | 0.175 | 67.600 | 0 | 420,000 | 1.050 | ||||
| 10/04/2026 | 0.179 | 67.000 | 0 | 420,000 | 1.050 | ||||
| 09/04/2026 | 0.179 | 66.950 | 0 | 420,000 | 1.050 | ||||
| 08/04/2026 | 0.148 | 70.750 | 80,000 | 420,000 | 1.050 | 80,000 | 0.148 | ||
| 02/04/2026 | 0.173 | 67.750 | 20,000 | 500,000 | 1.250 | ||||
| 01/04/2026 | 0.170 | 68.250 | 100,000 | 500,000 | 1.250 | 100,000 | 0.180 | ||
| 31/03/2026 | 0.193 | 65.450 | 680,000 | 600,000 | 1.500 | 580,000 | 0.178 | 100,000 | 0.190 |
| 30/03/2026 | 0.179 | 66.850 | 480,000 | 1,080,000 | 2.700 | 280,000 | 0.181 | ||
| 27/03/2026 | 0.150 | 70.000 | 330,000 | 800,000 | 2.000 | 300,000 | 0.152 | 10,000 | 0.163 |
| 26/03/2026 | 0.149 | 70.350 | 0 | 1,090,000 | 2.730 | ||||
| 25/03/2026 | 0.135 | 72.200 | 370,000 | 1,090,000 | 2.730 | 270,000 | 0.119 | ||
| 24/03/2026 | 0.122 | 73.900 | 2,200,000 | 820,000 | 2.050 | 980,000 | 0.132 | 1,070,000 | 0.135 |
| 23/03/2026 | 0.141 | 71.600 | 7,410,000 | 730,000 | 1.820 | 3,790,000 | 0.152 | 400,000 | 0.133 |
| 20/03/2026 | 0.143 | 71.600 | 9,500,000 | 4,120,000 | 10.300 | 2,260,000 | 0.137 | 5,430,000 | 0.132 |
| 19/03/2026 | 0.109 | 75.450 | 360,000 | 950,000 | 2.380 | 80,000 | 0.105 | 190,000 | 0.107 |
| 18/03/2026 | 0.108 | 75.650 | 2,890,000 | 840,000 | 2.100 | 1,140,000 | 0.108 | 840,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |