55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 51.900 | 370,000 | ||||||
| 20/07/2026 | 0.300 | 53.100 | 730,000 | 120,000 | 0.300 | 730,000 | 0.300 | ||
| 17/07/2026 | 0.310 | 51.650 | 3,870,000 | 850,000 | 2.120 | 1,590,000 | 0.312 | 2,280,000 | 0.300 |
| 16/07/2026 | 0.270 | 56.550 | 100,000 | 160,000 | 0.400 | 100,000 | 0.280 | ||
| 15/07/2026 | 0.305 | 52.550 | 10,000 | 60,000 | 0.150 | 10,000 | 0.310 | ||
| 14/07/2026 | 0.310 | 52.350 | 0 | 50,000 | 0.120 | ||||
| 13/07/2026 | 0.325 | 50.800 | 10,000 | 50,000 | 0.120 | 10,000 | 0.325 | ||
| 10/07/2026 | 0.315 | 51.250 | 0 | 60,000 | 0.150 | ||||
| 09/07/2026 | 0.315 | 50.850 | 0 | 60,000 | 0.150 | ||||
| 08/07/2026 | 0.305 | 52.150 | 0 | 60,000 | 0.150 | ||||
| 07/07/2026 | 0.305 | 52.250 | 0 | 60,000 | 0.150 | ||||
| 06/07/2026 | 0.305 | 52.850 | 0 | 60,000 | 0.150 | ||||
| 03/07/2026 | 0.310 | 51.700 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.310 | 51.800 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.320 | 50.650 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.355 | 47.400 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.365 | 45.580 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 0.340 | 47.900 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.330 | 49.140 | 450,000 | 60,000 | 0.150 | 450,000 | 0.325 | ||
| 23/06/2026 | 0.330 | 49.360 | 460,000 | 510,000 | 1.270 | 460,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |