55864 恒指摩利八甲牛Ｉ (R 牛证)
按盘价 
0.053 -0.036 (-40.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.089 | 24,130.500 | 1,360,000 | 14,220,000 | 11.023 | ||||
| 06/10/2026 | 0.104 | 24,280.560 | 2,860,000 | 14,220,000 | 11.023 | 2,360,000 | 0.116 | ||
| 05/10/2026 | 0.076 | 24,040.340 | 11,680,000 | 11,860,000 | 9.194 | 5,000,000 | 0.075 | ||
| 02/10/2026 | 0.071 | 23,972.290 | 3,340,000 | 6,860,000 | 5.318 | 1,220,000 | 0.066 | ||
| 30/09/2026 | 0.141 | 24,613.270 | 0 | 8,080,000 | 6.264 | ||||
| 29/09/2026 | 0.134 | 24,523.570 | 150,000 | 8,080,000 | 6.264 | 150,000 | 0.134 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 0 | 7,930,000 | 6.147 | ||||
| 25/09/2026 | 0.133 | 24,510.090 | 200,000 | 7,930,000 | 6.147 | ||||
| 24/09/2026 | 0.164 | 24,761.130 | 0 | 7,930,000 | 6.147 | ||||
| 23/09/2026 | 0.168 | 24,834.120 | 100,000 | 7,930,000 | 6.147 | 100,000 | 0.169 | ||
| 22/09/2026 | 0.195 | 25,087.750 | 100,000 | 7,830,000 | 6.070 | ||||
| 21/09/2026 | 0.184 | 25,042.710 | 0 | 7,830,000 | 6.070 | ||||
| 18/09/2026 | 0.158 | 24,750.780 | 100,000 | 7,830,000 | 6.070 | ||||
| 17/09/2026 | 0.143 | 24,604.290 | 100,000 | 7,830,000 | 6.070 | ||||
| 16/09/2026 | 0.151 | 24,713.780 | 0 | 7,830,000 | 6.070 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 100,000 | 7,830,000 | 6.070 | ||||
| 14/09/2026 | 0.169 | 24,917.600 | 0 | 7,830,000 | 6.070 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 240,000 | 7,830,000 | 6.070 | 120,000 | 0.159 | ||
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 7,950,000 | 6.163 | ||||
| 09/09/2026 | 0.203 | 25,274.960 | 1,480,000 | 7,950,000 | 6.163 | 1,390,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |