55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.850 +0.060 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.790 | 105.800 | 0 | 20,000 | 0.033 | ||||
| 20/01/2026 | 0.770 | 100.600 | 0 | 20,000 | 0.033 | ||||
| 19/01/2026 | 0.790 | 102.600 | 0 | 20,000 | 0.033 | ||||
| 16/01/2026 | 0.800 | 106.800 | 0 | 20,000 | 0.033 | ||||
| 15/01/2026 | 0.730 | 99.450 | 0 | 20,000 | 0.033 | ||||
| 14/01/2026 | 0.670 | 93.550 | 0 | 20,000 | 0.033 | ||||
| 13/01/2026 | 0.650 | 89.700 | 0 | 20,000 | 0.033 | ||||
| 12/01/2026 | 0.650 | 91.550 | 0 | 20,000 | 0.033 | ||||
| 09/01/2026 | 0.640 | 91.250 | 0 | 20,000 | 0.033 | ||||
| 08/01/2026 | 0.640 | 91.650 | 0 | 20,000 | 0.033 | ||||
| 07/01/2026 | 0.630 | 89.300 | 0 | 20,000 | 0.033 | ||||
| 06/01/2026 | 0.580 | 85.050 | 0 | 20,000 | 0.033 | ||||
| 05/01/2026 | 0.570 | 84.000 | 0 | 20,000 | 0.033 | ||||
| 02/01/2026 | 0.540 | 81.300 | 0 | 20,000 | 0.033 | ||||
| 31/12/2025 | 0.495 | 74.300 | 0 | 20,000 | 0.033 | ||||
| 30/12/2025 | 0.495 | 75.250 | 0 | 20,000 | 0.033 | ||||
| 29/12/2025 | 0.470 | 72.450 | 0 | 20,000 | 0.033 | ||||
| 24/12/2025 | 0.465 | 71.450 | 0 | 20,000 | 0.033 | ||||
| 23/12/2025 | 0.460 | 70.300 | 40,000 | 20,000 | 0.033 | 40,000 | 0.460 | ||
| 22/12/2025 | 0.455 | 71.250 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |