55877 恒指瑞银七八牛Ｚ
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 550,000 | 0.270 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 550,000 | 0.270 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 0 | 550,000 | 0.270 | ||||
| 15/04/2026 | 0.244 | 25,947.320 | 0 | 550,000 | 0.270 | ||||
| 14/04/2026 | 0.238 | 25,872.320 | 0 | 550,000 | 0.270 | ||||
| 13/04/2026 | 0.217 | 25,660.850 | 0 | 550,000 | 0.270 | ||||
| 10/04/2026 | 0.237 | 25,893.540 | 10,000 | 550,000 | 0.270 | 10,000 | 0.250 | ||
| 09/04/2026 | 0.224 | 25,752.400 | 0 | 560,000 | 0.280 | ||||
| 08/04/2026 | 0.240 | 25,893.020 | 4,350,000 | 560,000 | 0.280 | 4,200,000 | 0.227 | ||
| 02/04/2026 | 0.162 | 25,116.530 | 230,000 | 4,760,000 | 2.380 | 60,000 | 0.159 | 170,000 | 0.156 |
| 01/04/2026 | 0.182 | 25,294.030 | 600,000 | 4,650,000 | 2.330 | 600,000 | 0.189 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 300,000 | 5,250,000 | 2.620 | 70,000 | 0.150 | 230,000 | 0.136 |
| 30/03/2026 | 0.131 | 24,750.790 | 3,360,000 | 5,090,000 | 2.540 | 590,000 | 0.130 | 2,770,000 | 0.109 |
| 27/03/2026 | 0.152 | 24,951.880 | 40,000 | 2,910,000 | 1.460 | 40,000 | 0.153 | ||
| 26/03/2026 | 0.142 | 24,856.430 | 500,000 | 2,870,000 | 1.440 | 500,000 | 0.148 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 180,000 | 2,370,000 | 1.190 | 90,000 | 0.185 | 90,000 | 0.172 |
| 24/03/2026 | 0.162 | 25,063.710 | 1,070,000 | 2,370,000 | 1.190 | 940,000 | 0.137 | 130,000 | 0.129 |
| 23/03/2026 | 0.099 | 24,382.470 | 2,920,000 | 3,180,000 | 1.590 | 2,920,000 | 0.104 | ||
| 20/03/2026 | 0.186 | 25,277.320 | 0 | 260,000 | 0.130 | ||||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |