55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 61.500 | 9,875,000 | 10,335,000 | 10.335 | 2,880,000 | 0.097 | 1,940,000 | 0.098 |
| 04/03/2026 | 0.089 | 61.250 | 20,345,000 | 11,275,000 | 11.275 | 5,700,000 | 0.090 | 11,155,000 | 0.092 |
| 03/03/2026 | 0.094 | 62.550 | 7,840,000 | 5,820,000 | 5.820 | 3,440,000 | 0.107 | 3,635,000 | 0.102 |
| 02/03/2026 | 0.123 | 64.600 | 13,175,000 | 5,625,000 | 5.625 | 6,135,000 | 0.130 | 6,650,000 | 0.128 |
| 27/02/2026 | 0.157 | 68.000 | 2,225,000 | 5,110,000 | 5.110 | 1,180,000 | 0.158 | 975,000 | 0.156 |
| 26/02/2026 | 0.156 | 67.600 | 2,465,000 | 5,315,000 | 5.315 | 635,000 | 0.166 | 1,250,000 | 0.169 |
| 25/02/2026 | 0.176 | 69.850 | 3,705,000 | 4,700,000 | 4.700 | 805,000 | 0.181 | 1,855,000 | 0.181 |
| 24/02/2026 | 0.170 | 69.400 | 1,095,000 | 3,650,000 | 3.650 | 615,000 | 0.163 | 330,000 | 0.165 |
| 23/02/2026 | 0.185 | 71.100 | 165,000 | 3,935,000 | 3.935 | ||||
| 20/02/2026 | 0.157 | 67.700 | 1,375,000 | 3,935,000 | 3.935 | 810,000 | 0.166 | ||
| 16/02/2026 | 0.180 | 69.900 | 3,420,000 | 4,745,000 | 4.745 | 1,110,000 | 0.180 | 2,310,000 | 0.177 |
| 13/02/2026 | 0.180 | 70.350 | 515,000 | 3,545,000 | 3.545 | 515,000 | 0.180 | ||
| 12/02/2026 | 0.178 | 69.800 | 1,260,000 | 4,060,000 | 4.060 | 1,260,000 | 0.179 | ||
| 11/02/2026 | 0.171 | 70.000 | 100,000 | 2,800,000 | 2.800 | ||||
| 10/02/2026 | 0.194 | 71.550 | 3,300,000 | 2,800,000 | 2.800 | 1,920,000 | 0.192 | 990,000 | 0.190 |
| 09/02/2026 | 0.184 | 70.350 | 450,000 | 3,730,000 | 3.730 | 30,000 | 0.174 | ||
| 06/02/2026 | 0.157 | 67.600 | 100,000 | 3,760,000 | 3.760 | ||||
| 05/02/2026 | 0.151 | 67.450 | 3,200,000 | 3,760,000 | 3.760 | 1,170,000 | 0.140 | 1,210,000 | 0.141 |
| 04/02/2026 | 0.167 | 68.750 | 4,270,000 | 3,720,000 | 3.720 | 2,130,000 | 0.168 | 2,030,000 | 0.165 |
| 03/02/2026 | 0.182 | 70.450 | 8,085,000 | 3,820,000 | 3.820 | 3,840,000 | 0.195 | 4,145,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |