55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.176 | 69.800 | 15,000 | 585,000 | 0.585 | 15,000 | 0.164 | ||
| 03/12/2025 | 0.154 | 67.200 | 0 | 570,000 | 0.570 | ||||
| 02/12/2025 | 0.165 | 68.650 | 30,000 | 570,000 | 0.570 | 30,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 69.450 | 1,150,000 | 540,000 | 0.540 | 850,000 | 0.169 | 300,000 | 0.174 |
| 28/11/2025 | 0.169 | 68.800 | 3,550,000 | 1,090,000 | 1.090 | 1,995,000 | 0.164 | 1,555,000 | 0.165 |
| 27/11/2025 | 0.164 | 68.350 | 1,060,000 | 1,530,000 | 1.530 | 1,005,000 | 0.185 | ||
| 26/11/2025 | 0.169 | 68.850 | 860,000 | 525,000 | 0.525 | 425,000 | 0.168 | 10,000 | 0.165 |
| 25/11/2025 | 0.158 | 67.950 | 7,175,000 | 940,000 | 0.940 | 5,080,000 | 0.161 | ||
| 24/11/2025 | 0.158 | 68.050 | 18,190,000 | 6,020,000 | 6.020 | 5,300,000 | 0.141 | 9,850,000 | 0.133 |
| 21/11/2025 | 0.170 | 68.800 | 0 | 1,470,000 | 1.470 | ||||
| 20/11/2025 | 0.211 | 73.500 | 0 | 1,470,000 | 1.470 | ||||
| 19/11/2025 | 0.210 | 73.000 | 20,000 | 1,470,000 | 1.470 | ||||
| 18/11/2025 | 0.220 | 74.000 | 25,000 | 1,470,000 | 1.470 | ||||
| 17/11/2025 | 0.213 | 72.950 | 0 | 1,470,000 | 1.470 | ||||
| 14/11/2025 | 0.222 | 73.500 | 0 | 1,470,000 | 1.470 | ||||
| 13/11/2025 | 0.234 | 75.600 | 0 | 1,470,000 | 1.470 | ||||
| 12/11/2025 | 0.214 | 73.250 | 25,000 | 1,470,000 | 1.470 | ||||
| 11/11/2025 | 0.206 | 72.650 | 130,000 | 1,470,000 | 1.470 | 130,000 | 0.206 | ||
| 10/11/2025 | 0.228 | 74.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/11/2025 | 0.239 | 75.450 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |