55886 恒指瑞银六九牛Ｔ (R 牛证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.188 | 18,476.800 | 0 | 90,000 | 0.040 | ||||
| 05/06/2024 | 0.181 | 18,424.960 | 0 | 90,000 | 0.040 | ||||
| 04/06/2024 | 0.184 | 18,444.110 | 0 | 90,000 | 0.040 | ||||
| 03/06/2024 | 0.179 | 18,403.040 | 0 | 90,000 | 0.040 | ||||
| 31/05/2024 | 0.153 | 18,079.610 | 100,000 | 90,000 | 0.040 | 100,000 | 0.188 | ||
| 30/05/2024 | 0.165 | 18,230.190 | 260,000 | 190,000 | 0.100 | 80,000 | 0.170 | 180,000 | 0.164 |
| 29/05/2024 | 0.195 | 18,477.010 | 0 | 90,000 | 0.040 | ||||
| 28/05/2024 | 0.222 | 18,821.160 | 0 | 90,000 | 0.040 | ||||
| 27/05/2024 | 0.220 | 18,827.350 | 0 | 90,000 | 0.040 | ||||
| 24/05/2024 | 0.200 | 18,608.940 | 0 | 90,000 | 0.040 | ||||
| 23/05/2024 | 0.226 | 18,868.710 | 20,000 | 90,000 | 0.040 | 10,000 | 0.229 | 10,000 | 0.232 |
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 90,000 | 0.040 | ||||
| 21/05/2024 | 0.260 | 19,220.620 | 110,000 | 90,000 | 0.040 | 100,000 | 0.270 | 10,000 | 0.270 |
| 20/05/2024 | 0.300 | 19,636.220 | 10,000 | 180,000 | 0.090 | 10,000 | 0.300 | ||
| 17/05/2024 | 0.290 | 19,553.610 | 0 | 190,000 | 0.100 | ||||
| 16/05/2024 | 0.275 | 19,376.530 | 10,000 | 190,000 | 0.100 | 10,000 | 0.275 | ||
| 14/05/2024 | 0.247 | 19,073.710 | 200,000 | 200,000 | 0.100 | 200,000 | 0.253 | ||
| 13/05/2024 | 0.245 | 19,115.060 | 40,000 | 400,000 | 0.200 | 40,000 | 0.238 | ||
| 10/05/2024 | 0.233 | 18,963.680 | 560,000 | 440,000 | 0.220 | 460,000 | 0.218 | 100,000 | 0.208 |
| 09/05/2024 | 0.192 | 18,537.810 | 1,560,000 | 800,000 | 0.400 | 1,410,000 | 0.183 | 150,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |