55887 恒指瑞银五一牛Ｇ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.140 | 18,430.390 | 1,300,000 | 580,000 | 0.190 | 1,300,000 | 0.121 | ||
| 18/06/2024 | 0.105 | 17,915.550 | 300,000 | 1,880,000 | 0.630 | 100,000 | 0.103 | 200,000 | 0.101 |
| 17/06/2024 | 0.107 | 17,936.120 | 380,000 | 1,780,000 | 0.590 | 250,000 | 0.111 | 130,000 | 0.103 |
| 14/06/2024 | 0.108 | 17,941.780 | 110,000 | 1,900,000 | 0.630 | 110,000 | 0.110 | ||
| 13/06/2024 | 0.118 | 18,112.630 | 290,000 | 1,790,000 | 0.600 | 270,000 | 0.119 | 20,000 | 0.110 |
| 12/06/2024 | 0.106 | 17,937.840 | 330,000 | 2,040,000 | 0.680 | 80,000 | 0.103 | 250,000 | 0.107 |
| 11/06/2024 | 0.120 | 18,176.340 | 1,760,000 | 1,870,000 | 0.620 | 180,000 | 0.121 | 1,580,000 | 0.113 |
| 07/06/2024 | 0.131 | 18,366.950 | 0 | 470,000 | 0.160 | ||||
| 06/06/2024 | 0.138 | 18,476.800 | 0 | 470,000 | 0.160 | ||||
| 05/06/2024 | 0.132 | 18,424.960 | 130,000 | 470,000 | 0.160 | 90,000 | 0.139 | 40,000 | 0.140 |
| 04/06/2024 | 0.135 | 18,444.110 | 200,000 | 520,000 | 0.170 | 200,000 | 0.135 | ||
| 03/06/2024 | 0.131 | 18,403.040 | 0 | 320,000 | 0.110 | ||||
| 31/05/2024 | 0.112 | 18,079.610 | 10,000 | 320,000 | 0.110 | 10,000 | 0.112 | ||
| 30/05/2024 | 0.123 | 18,230.190 | 0 | 330,000 | 0.110 | ||||
| 29/05/2024 | 0.139 | 18,477.010 | 200,000 | 330,000 | 0.110 | 200,000 | 0.141 | ||
| 28/05/2024 | 0.159 | 18,821.160 | 0 | 530,000 | 0.180 | ||||
| 27/05/2024 | 0.159 | 18,827.350 | 390,000 | 530,000 | 0.180 | 250,000 | 0.147 | 140,000 | 0.149 |
| 24/05/2024 | 0.143 | 18,608.940 | 330,000 | 640,000 | 0.210 | 150,000 | 0.158 | 180,000 | 0.146 |
| 23/05/2024 | 0.161 | 18,868.710 | 300,000 | 610,000 | 0.200 | 300,000 | 0.160 | ||
| 22/05/2024 | 0.185 | 19,195.600 | 0 | 310,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |