55887 恒指信证八甲牛Ｉ (R 牛证)
按盘价 
0.061 -0.034 (-35.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.095 | 26,085.080 | 3,700,000 | 1,600,000 | 0.800 | 2,110,000 | 0.081 | 1,590,000 | 0.074 |
| 04/12/2025 | 0.077 | 25,935.900 | 34,230,000 | 2,120,000 | 1.060 | 17,490,000 | 0.073 | 16,630,000 | 0.065 |
| 03/12/2025 | 0.058 | 25,760.730 | 28,530,000 | 2,980,000 | 1.490 | 14,340,000 | 0.062 | 13,870,000 | 0.072 |
| 02/12/2025 | 0.090 | 26,095.050 | 6,270,000 | 3,450,000 | 1.730 | 2,750,000 | 0.097 | 3,500,000 | 0.091 |
| 01/12/2025 | 0.081 | 26,033.260 | 7,890,000 | 2,700,000 | 1.350 | 4,040,000 | 0.083 | 3,840,000 | 0.082 |
| 28/11/2025 | 0.072 | 25,858.890 | 6,700,000 | 2,900,000 | 1.450 | 3,570,000 | 0.071 | 3,030,000 | 0.069 |
| 27/11/2025 | 0.076 | 25,945.930 | 54,290,000 | 3,440,000 | 1.720 | 30,020,000 | 0.078 | 23,400,000 | 0.081 |
| 26/11/2025 | 0.074 | 25,928.080 | 24,990,000 | 10,060,000 | 5.030 | 10,200,000 | 0.083 | 11,380,000 | 0.090 |
| 25/11/2025 | 0.073 | 25,894.550 | 144,330,000 | 8,880,000 | 4.440 | 35,080,000 | 0.079 | 23,860,000 | 0.077 |
| 24/11/2025 | 0.048 | 25,716.500 | 4,316,030,000 | 20,100,000 | 10.050 | 2,030,350,000 | 0.031 | 2,050,450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |