55891 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.260 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.212 | 25,310.850 | 60,000 | 0.000 | 30,000 | 0.206 | 30,000 | 0.200 | |
| 27/07/2026 | 0.207 | 25,207.180 | 20,000 | 0.000 | 10,000 | 0.207 | 10,000 | 0.185 | |
| 24/07/2026 | 0.178 | 24,963.230 | 20,000 | 0.000 | 10,000 | 0.169 | 10,000 | 0.176 | |
| 23/07/2026 | 0.204 | 25,210.810 | 60,000 | 0.000 | 30,000 | 0.196 | 30,000 | 0.197 | |
| 22/07/2026 | 0.169 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.196 | 25,132.290 | 20,000 | 0.000 | 10,000 | 0.197 | 10,000 | 0.189 | |
| 20/07/2026 | 0.192 | 25,143.050 | 20,000 | 0.000 | 10,000 | 0.182 | 10,000 | 0.178 | |
| 17/07/2026 | 0.132 | 24,562.240 | 20,000 | 0.000 | 10,000 | 0.124 | 10,000 | 0.158 | |
| 16/07/2026 | 0.185 | 25,008.600 | 20,000 | 0.000 | 10,000 | 0.196 | 10,000 | 0.188 | |
| 15/07/2026 | 0.150 | 24,681.100 | 80,000 | 0.000 | 40,000 | 0.145 | 40,000 | 0.139 | |
| 14/07/2026 | 0.118 | 24,340.730 | 240,000 | 0.000 | 120,000 | 0.103 | 120,000 | 0.098 | |
| 13/07/2026 | 0.103 | 24,213.720 | 80,000 | 0.000 | 40,000 | 0.102 | 40,000 | 0.103 | |
| 10/07/2026 | 0.102 | 24,175.120 | 140,000 | 0.000 | 70,000 | 0.123 | 70,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |