55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.135 | 154.400 | 0 | 7,710,000 | 2.570 | ||||
| 03/12/2025 | 0.135 | 153.600 | 0 | 7,710,000 | 2.570 | ||||
| 02/12/2025 | 0.136 | 157.000 | 0 | 7,710,000 | 2.570 | ||||
| 01/12/2025 | 0.132 | 154.900 | 0 | 7,710,000 | 2.570 | ||||
| 28/11/2025 | 0.129 | 151.500 | 0 | 7,710,000 | 2.570 | ||||
| 27/11/2025 | 0.129 | 150.600 | 35,000 | 7,710,000 | 2.570 | 35,000 | 0.129 | ||
| 26/11/2025 | 0.137 | 154.800 | 30,000 | 7,675,000 | 2.558 | ||||
| 25/11/2025 | 0.139 | 157.800 | 0 | 7,675,000 | 2.558 | ||||
| 24/11/2025 | 0.135 | 154.500 | 170,000 | 7,675,000 | 2.558 | 170,000 | 0.129 | ||
| 21/11/2025 | 0.122 | 147.600 | 170,000 | 7,845,000 | 2.615 | 70,000 | 0.126 | ||
| 20/11/2025 | 0.132 | 154.800 | 50,000 | 7,775,000 | 2.592 | 50,000 | 0.132 | ||
| 19/11/2025 | 0.135 | 156.400 | 0 | 7,825,000 | 2.608 | ||||
| 18/11/2025 | 0.135 | 154.600 | 20,000 | 7,825,000 | 2.608 | ||||
| 17/11/2025 | 0.133 | 154.900 | 20,000 | 7,825,000 | 2.608 | ||||
| 14/11/2025 | 0.138 | 154.900 | 0 | 7,825,000 | 2.608 | ||||
| 13/11/2025 | 0.148 | 162.000 | 100,000 | 7,825,000 | 2.608 | ||||
| 12/11/2025 | 0.136 | 156.800 | 500,000 | 7,825,000 | 2.608 | ||||
| 11/11/2025 | 0.146 | 160.400 | 0 | 7,825,000 | 2.608 | ||||
| 10/11/2025 | 0.148 | 163.400 | 0 | 7,825,000 | 2.608 | ||||
| 07/11/2025 | 0.146 | 160.100 | 0 | 7,825,000 | 2.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |