55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.154 | 164.600 | 355,000 | 7,715,000 | 2.572 | ||||
| 14/01/2026 | 0.160 | 169.000 | 125,000 | 7,715,000 | 2.572 | 100,000 | 0.160 | 20,000 | 0.162 |
| 13/01/2026 | 0.145 | 159.900 | 35,000 | 7,795,000 | 2.598 | ||||
| 12/01/2026 | 0.132 | 154.300 | 3,025,000 | 7,795,000 | 2.598 | 1,515,000 | 0.125 | ||
| 09/01/2026 | 0.117 | 146.500 | 1,715,000 | 9,310,000 | 3.103 | 1,715,000 | 0.117 | ||
| 08/01/2026 | 0.111 | 142.600 | 20,000 | 11,025,000 | 3.675 | ||||
| 07/01/2026 | 0.116 | 145.900 | 3,750,000 | 11,025,000 | 3.675 | 1,285,000 | 0.115 | 2,435,000 | 0.116 |
| 06/01/2026 | 0.127 | 150.800 | 3,635,000 | 9,875,000 | 3.292 | 3,635,000 | 0.127 | ||
| 05/01/2026 | 0.132 | 152.800 | 295,000 | 6,240,000 | 2.080 | 275,000 | 0.132 | 10,000 | 0.132 |
| 02/01/2026 | 0.123 | 149.000 | 45,000 | 6,505,000 | 2.168 | 15,000 | 0.123 | ||
| 31/12/2025 | 0.112 | 142.800 | 0 | 6,520,000 | 2.173 | ||||
| 30/12/2025 | 0.113 | 144.500 | 0 | 6,520,000 | 2.173 | ||||
| 29/12/2025 | 0.113 | 143.300 | 0 | 6,520,000 | 2.173 | ||||
| 24/12/2025 | 0.118 | 146.000 | 0 | 6,520,000 | 2.173 | ||||
| 23/12/2025 | 0.121 | 147.200 | 3,920,000 | 6,520,000 | 2.173 | 3,920,000 | 0.120 | ||
| 22/12/2025 | 0.118 | 146.400 | 2,010,000 | 10,440,000 | 3.480 | 2,005,000 | 0.119 | ||
| 19/12/2025 | 0.117 | 145.300 | 0 | 8,435,000 | 2.812 | ||||
| 18/12/2025 | 0.114 | 144.100 | 2,840,000 | 8,435,000 | 2.812 | 2,450,000 | 0.113 | ||
| 17/12/2025 | 0.117 | 146.000 | 3,185,000 | 10,885,000 | 3.628 | 3,170,000 | 0.115 | ||
| 16/12/2025 | 0.114 | 144.200 | 3,760,000 | 7,715,000 | 2.572 | 1,625,000 | 0.116 | 1,590,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |