55905 泡玛摩通八七熊Ａ (R 熊证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 231.400 | 0 | 600,000 | 0.750 | ||||
| 27/01/2026 | 0.193 | 216.200 | 400,000 | 600,000 | 0.750 | 400,000 | 0.193 | ||
| 26/01/2026 | 0.190 | 217.600 | 0 | 1,000,000 | 1.250 | ||||
| 23/01/2026 | 0.189 | 219.600 | 0 | 1,000,000 | 1.250 | ||||
| 22/01/2026 | 0.215 | 206.000 | 3,290,000 | 1,000,000 | 1.250 | 3,290,000 | 0.229 | ||
| 21/01/2026 | 0.233 | 194.400 | 8,360,000 | 4,290,000 | 5.362 | 3,220,000 | 0.237 | 5,140,000 | 0.237 |
| 20/01/2026 | 0.227 | 197.200 | 1,640,000 | 2,370,000 | 2.962 | 760,000 | 0.230 | 880,000 | 0.227 |
| 19/01/2026 | 0.260 | 180.800 | 0 | 2,250,000 | 2.812 | ||||
| 16/01/2026 | 0.260 | 178.600 | 0 | 2,250,000 | 2.812 | ||||
| 15/01/2026 | 0.242 | 189.200 | 0 | 2,250,000 | 2.812 | ||||
| 14/01/2026 | 0.238 | 192.000 | 0 | 2,250,000 | 2.812 | ||||
| 13/01/2026 | 0.238 | 191.300 | 0 | 2,250,000 | 2.812 | ||||
| 12/01/2026 | 0.230 | 197.000 | 1,400,000 | 2,250,000 | 2.812 | 1,400,000 | 0.230 | ||
| 09/01/2026 | 0.229 | 197.000 | 470,000 | 3,650,000 | 4.562 | 470,000 | 0.233 | ||
| 08/01/2026 | 0.223 | 199.400 | 0 | 4,120,000 | 5.150 | ||||
| 07/01/2026 | 0.223 | 200.600 | 0 | 4,120,000 | 5.150 | ||||
| 06/01/2026 | 0.223 | 199.500 | 4,920,000 | 4,120,000 | 5.150 | 4,120,000 | 0.218 | ||
| 05/01/2026 | 0.232 | 196.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.238 | 193.100 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.242 | 187.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |