55910 舜光汇丰五乙牛Ａ (R 牛证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.136 | 68.600 | 6,160,000 | 2,420,000 | 4.030 | 2,890,000 | 0.129 | 2,660,000 | 0.131 |
| 04/12/2025 | 0.127 | 67.800 | 12,840,000 | 2,650,000 | 4.420 | 5,220,000 | 0.122 | 6,470,000 | 0.123 |
| 03/12/2025 | 0.117 | 66.800 | 6,000,000 | 1,400,000 | 2.330 | 2,880,000 | 0.121 | 2,720,000 | 0.122 |
| 02/12/2025 | 0.124 | 67.650 | 8,300,000 | 1,560,000 | 2.600 | 4,000,000 | 0.130 | 3,770,000 | 0.130 |
| 01/12/2025 | 0.121 | 67.450 | 11,580,000 | 1,790,000 | 2.980 | 4,910,000 | 0.110 | 5,300,000 | 0.107 |
| 28/11/2025 | 0.086 | 63.500 | 5,990,000 | 1,400,000 | 2.330 | 2,300,000 | 0.090 | 2,500,000 | 0.093 |
| 27/11/2025 | 0.092 | 64.450 | 5,990,000 | 1,200,000 | 2.000 | 2,810,000 | 0.093 | 2,800,000 | 0.095 |
| 26/11/2025 | 0.085 | 63.800 | 4,840,000 | 1,210,000 | 2.020 | 2,130,000 | 0.096 | 2,250,000 | 0.097 |
| 25/11/2025 | 0.100 | 65.100 | 8,250,000 | 1,090,000 | 1.820 | 3,820,000 | 0.099 | 3,640,000 | 0.097 |
| 24/11/2025 | 0.088 | 64.150 | 13,620,000 | 1,270,000 | 2.120 | 6,120,000 | 0.085 | 6,530,000 | 0.084 |
| 21/11/2025 | 0.075 | 62.800 | 3,860,000 | 860,000 | 1.430 | 1,350,000 | 0.073 | 1,730,000 | 0.074 |
| 20/11/2025 | 0.086 | 64.050 | 4,530,000 | 480,000 | 0.800 | 2,150,000 | 0.092 | 2,150,000 | 0.095 |
| 19/11/2025 | 0.099 | 65.100 | 1,800,000 | 480,000 | 0.800 | 900,000 | 0.099 | 900,000 | 0.098 |
| 18/11/2025 | 0.105 | 65.750 | 0 | 480,000 | 0.800 | ||||
| 17/11/2025 | 0.120 | 67.300 | 0 | 480,000 | 0.800 | ||||
| 14/11/2025 | 0.140 | 69.050 | 0 | 480,000 | 0.800 | ||||
| 13/11/2025 | 0.149 | 69.950 | 0 | 480,000 | 0.800 | ||||
| 12/11/2025 | 0.158 | 70.950 | 0 | 480,000 | 0.800 | ||||
| 11/11/2025 | 0.143 | 69.550 | 0 | 480,000 | 0.800 | ||||
| 10/11/2025 | 0.142 | 69.650 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |