55916 港交摩利一甲熊B (R 熊证)
实时 按盘价 不变0.200 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.200459.2006,320,00030,0000.0443,160,0000.2033,160,0000.203
22/06/20210.217451.80013,660,00030,0000.0446,790,0000.2076,795,0000.205
21/06/20210.199460.00014,260,00025,0000.0377,135,0000.1967,125,0000.196
18/06/20210.181469.8008,080,00035,0000.0514,030,0000.1764,040,0000.176
17/06/20210.194462.6006,690,00025,0000.0373,360,0000.1953,330,0000.196
16/06/20210.192463.6006,150,00055,0000.0813,075,0000.1853,075,0000.186
15/06/20210.189464.4008,375,00055,0000.0814,220,0000.1824,115,0000.181
11/06/20210.182468.20010,930,000160,0000.2355,465,0000.1805,455,0000.178
10/06/20210.184467.0005,745,000170,0000.2502,880,0000.1792,850,0000.179
09/06/20210.186466.4003,300,000200,0000.2941,650,0000.1851,650,0000.183
08/06/20210.179470.0006,730,000200,0000.2943,380,0000.1803,350,0000.180
07/06/20210.175471.4008,570,000230,0000.3384,265,0000.1764,285,0000.177
04/06/20210.169478.40015,990,000210,0000.3097,995,0000.1727,975,0000.173
03/06/20210.170475.80028,305,000230,0000.33814,125,0000.15913,595,0000.158
02/06/20210.151484.4005,060,000760,0001.1182,510,0000.1362,550,0000.134
01/06/20210.141487.8008,890,000720,0001.0594,385,0000.1404,465,0000.140
31/05/20210.145485.80010,255,000640,0000.9415,080,0000.1495,150,0000.148
28/05/20210.161477.40012,870,000570,0000.8386,445,0000.1566,425,0000.155
27/05/20210.156483.00019,960,000590,0000.8689,770,0000.15510,175,0000.155
26/05/20210.151482.80034,690,000185,0000.27217,265,0000.15017,425,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2021 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。