55917 阿里摩通六三牛Ｆ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 173.500 | 10,000 | 2,830,000 | 4.717 | ||||
| 27/01/2026 | 0.395 | 169.900 | 180,000 | 2,830,000 | 4.717 | ||||
| 26/01/2026 | 0.350 | 165.200 | 230,000 | 2,830,000 | 4.717 | 230,000 | 0.350 | ||
| 23/01/2026 | 0.385 | 168.500 | 70,000 | 2,600,000 | 4.333 | ||||
| 22/01/2026 | 0.335 | 164.800 | 0 | 2,600,000 | 4.333 | ||||
| 21/01/2026 | 0.330 | 163.200 | 390,000 | 2,600,000 | 4.333 | 170,000 | 0.305 | 220,000 | 0.305 |
| 20/01/2026 | 0.295 | 159.700 | 600,000 | 2,550,000 | 4.250 | 580,000 | 0.310 | ||
| 19/01/2026 | 0.300 | 160.400 | 150,000 | 3,130,000 | 5.217 | ||||
| 16/01/2026 | 0.355 | 166.200 | 2,940,000 | 3,130,000 | 5.217 | 1,410,000 | 0.360 | 1,130,000 | 0.363 |
| 15/01/2026 | 0.350 | 164.600 | 3,270,000 | 3,410,000 | 5.683 | 3,030,000 | 0.349 | ||
| 14/01/2026 | 0.380 | 169.000 | 1,800,000 | 6,440,000 | 10.733 | 970,000 | 0.356 | ||
| 13/01/2026 | 0.290 | 159.900 | 11,720,000 | 7,410,000 | 12.350 | 9,120,000 | 0.295 | ||
| 12/01/2026 | 0.241 | 154.300 | 64,780,000 | 16,530,000 | 27.550 | 20,610,000 | 0.216 | 21,200,000 | 0.219 |
| 09/01/2026 | 0.159 | 146.500 | 23,470,000 | 15,940,000 | 26.567 | 6,190,000 | 0.178 | 3,870,000 | 0.164 |
| 08/01/2026 | 0.123 | 142.600 | 34,710,000 | 18,260,000 | 30.433 | 4,540,000 | 0.122 | 7,790,000 | 0.122 |
| 07/01/2026 | 0.153 | 145.900 | 38,330,000 | 15,010,000 | 25.017 | 3,940,000 | 0.155 | 12,910,000 | 0.151 |
| 06/01/2026 | 0.210 | 150.800 | 3,690,000 | 6,040,000 | 10.067 | 1,250,000 | 0.217 | 1,140,000 | 0.218 |
| 05/01/2026 | 0.227 | 152.800 | 22,020,000 | 6,150,000 | 10.250 | 7,640,000 | 0.227 | 580,000 | 0.230 |
| 02/01/2026 | 0.185 | 149.000 | 11,270,000 | 13,210,000 | 22.017 | 2,880,000 | 0.177 | ||
| 31/12/2025 | 0.127 | 142.800 | 14,810,000 | 16,090,000 | 26.817 | 1,760,000 | 0.127 | 7,930,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |