55922 中企瑞银七九牛Ｉ (R 牛证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.054 | 8,425.820 | 100,000 | 100,000 | 0.100 | 100,000 | 0.051 | ||
| 28/05/2026 | 0.047 | 8,364.410 | 60,000 | 200,000 | 0.200 | 60,000 | 0.048 | ||
| 27/05/2026 | 0.057 | 8,463.020 | 0 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.069 | 8,576.890 | 100,000 | 140,000 | 0.140 | 100,000 | 0.072 | ||
| 22/05/2026 | 0.066 | 8,550.870 | 0 | 40,000 | 0.040 | ||||
| 21/05/2026 | 0.059 | 8,475.320 | 0 | 40,000 | 0.040 | ||||
| 20/05/2026 | 0.071 | 8,605.130 | 0 | 40,000 | 0.040 | ||||
| 19/05/2026 | 0.073 | 8,639.960 | 0 | 40,000 | 0.040 | ||||
| 18/05/2026 | 0.069 | 8,597.970 | 200,000 | 40,000 | 0.040 | 100,000 | 0.068 | 100,000 | 0.068 |
| 15/05/2026 | 0.080 | 8,691.030 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.095 | 8,858.630 | 50,000 | 40,000 | 0.040 | 50,000 | 0.107 | ||
| 13/05/2026 | 0.097 | 8,876.380 | 0 | 90,000 | 0.090 | ||||
| 12/05/2026 | 0.098 | 8,882.370 | 0 | 90,000 | 0.090 | ||||
| 11/05/2026 | 0.098 | 8,884.200 | 0 | 90,000 | 0.090 | ||||
| 08/05/2026 | 0.099 | 8,889.070 | 0 | 90,000 | 0.090 | ||||
| 07/05/2026 | 0.101 | 8,919.480 | 0 | 90,000 | 0.090 | ||||
| 06/05/2026 | 0.090 | 8,800.750 | 200,000 | 90,000 | 0.090 | 100,000 | 0.087 | 100,000 | 0.086 |
| 05/05/2026 | 0.082 | 8,730.490 | 50,000 | 90,000 | 0.090 | 50,000 | 0.082 | ||
| 04/05/2026 | 0.087 | 8,774.390 | 0 | 40,000 | 0.040 | ||||
| 30/04/2026 | 0.078 | 8,681.830 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |