55922 中企瑞银七九牛Ｉ (R 牛证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 8,217.080 | 170,000 | 520,000 | 0.520 | 70,000 | 0.033 | 100,000 | 0.032 |
| 10/06/2026 | 0.044 | 8,318.730 | 0 | 490,000 | 0.490 | ||||
| 09/06/2026 | 0.045 | 8,324.590 | 340,000 | 490,000 | 0.490 | 340,000 | 0.045 | ||
| 08/06/2026 | 0.044 | 8,341.360 | 50,000 | 150,000 | 0.150 | 50,000 | 0.040 | ||
| 05/06/2026 | 0.057 | 8,436.630 | 0 | 100,000 | 0.100 | ||||
| 04/06/2026 | 0.062 | 8,501.910 | 0 | 100,000 | 0.100 | ||||
| 03/06/2026 | 0.072 | 8,596.590 | 0 | 100,000 | 0.100 | ||||
| 02/06/2026 | 0.087 | 8,762.970 | 0 | 100,000 | 0.100 | ||||
| 01/06/2026 | 0.062 | 8,507.870 | 0 | 100,000 | 0.100 | ||||
| 29/05/2026 | 0.054 | 8,425.820 | 100,000 | 100,000 | 0.100 | 100,000 | 0.051 | ||
| 28/05/2026 | 0.047 | 8,364.410 | 60,000 | 200,000 | 0.200 | 60,000 | 0.048 | ||
| 27/05/2026 | 0.057 | 8,463.020 | 0 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.069 | 8,576.890 | 100,000 | 140,000 | 0.140 | 100,000 | 0.072 | ||
| 22/05/2026 | 0.066 | 8,550.870 | 0 | 40,000 | 0.040 | ||||
| 21/05/2026 | 0.059 | 8,475.320 | 0 | 40,000 | 0.040 | ||||
| 20/05/2026 | 0.071 | 8,605.130 | 0 | 40,000 | 0.040 | ||||
| 19/05/2026 | 0.073 | 8,639.960 | 0 | 40,000 | 0.040 | ||||
| 18/05/2026 | 0.069 | 8,597.970 | 200,000 | 40,000 | 0.040 | 100,000 | 0.068 | 100,000 | 0.068 |
| 15/05/2026 | 0.080 | 8,691.030 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.095 | 8,858.630 | 50,000 | 40,000 | 0.040 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |