55923 中企瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.144 | 8,056.760 | 0 | 390,000 | 0.390 | ||||
| 11/11/2026 | 0.133 | 8,171.450 | 0 | 390,000 | 0.390 | ||||
| 10/11/2026 | 0.125 | 8,265.810 | 0 | 390,000 | 0.390 | ||||
| 09/11/2026 | 0.125 | 8,260.150 | 0 | 390,000 | 0.390 | ||||
| 06/11/2026 | 0.123 | 8,274.100 | 30,000 | 390,000 | 0.390 | 30,000 | 0.120 | ||
| 05/11/2026 | 0.114 | 8,369.080 | 40,000 | 420,000 | 0.420 | 40,000 | 0.116 | ||
| 04/11/2026 | 0.145 | 8,057.590 | 200,000 | 380,000 | 0.380 | 200,000 | 0.150 | ||
| 03/11/2026 | 0.154 | 7,943.100 | 0 | 180,000 | 0.180 | ||||
| 02/11/2026 | 0.155 | 7,906.110 | 120,000 | 180,000 | 0.180 | 120,000 | 0.155 | ||
| 30/10/2026 | 0.159 | 7,862.220 | 0 | 60,000 | 0.060 | ||||
| 29/10/2026 | 0.168 | 7,755.660 | 0 | 60,000 | 0.060 | ||||
| 28/10/2026 | 0.165 | 7,791.630 | 0 | 60,000 | 0.060 | ||||
| 27/10/2026 | 0.169 | 7,766.910 | 0 | 60,000 | 0.060 | ||||
| 26/10/2026 | 0.165 | 7,802.090 | 0 | 60,000 | 0.060 | ||||
| 23/10/2026 | 0.168 | 7,756.250 | 0 | 60,000 | 0.060 | ||||
| 22/10/2026 | 0.173 | 7,689.190 | 140,000 | 60,000 | 0.060 | 140,000 | 0.168 | ||
| 21/10/2026 | 0.149 | 7,943.410 | 0 | 200,000 | 0.200 | ||||
| 20/10/2026 | 0.141 | 8,030.260 | 0 | 200,000 | 0.200 | ||||
| 16/10/2026 | 0.133 | 8,128.250 | 70,000 | 200,000 | 0.200 | 70,000 | 0.126 | ||
| 15/10/2026 | 0.134 | 8,103.270 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |