55933 京东法巴五甲牛Ｂ (R 牛证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.193 | 113.400 | 0 | 130,000 | 0.087 | ||||
| 29/05/2024 | 0.203 | 114.500 | 0 | 130,000 | 0.087 | ||||
| 28/05/2024 | 0.244 | 118.300 | 0 | 130,000 | 0.087 | ||||
| 27/05/2024 | 0.247 | 118.800 | 0 | 130,000 | 0.087 | ||||
| 24/05/2024 | 0.255 | 119.600 | 0 | 130,000 | 0.087 | ||||
| 23/05/2024 | 0.300 | 123.700 | 0 | 130,000 | 0.087 | ||||
| 22/05/2024 | 0.345 | 129.000 | 2,460,000 | 130,000 | 0.087 | 2,460,000 | 0.353 | ||
| 21/05/2024 | 0.380 | 132.000 | 910,000 | 2,590,000 | 1.727 | 910,000 | 0.386 | ||
| 20/05/2024 | 0.425 | 136.800 | 0 | 3,500,000 | 2.333 | ||||
| 17/05/2024 | 0.400 | 134.100 | 0 | 3,500,000 | 2.333 | ||||
| 16/05/2024 | 0.380 | 132.400 | 0 | 3,500,000 | 2.333 | ||||
| 14/05/2024 | 0.345 | 129.100 | 0 | 3,500,000 | 2.333 | ||||
| 13/05/2024 | 0.345 | 129.300 | 5,000 | 3,500,000 | 2.333 | 5,000 | 0.330 | ||
| 10/05/2024 | 0.320 | 126.600 | 525,000 | 3,505,000 | 2.337 | 525,000 | 0.303 | ||
| 09/05/2024 | 0.310 | 125.700 | 5,000 | 4,030,000 | 2.687 | ||||
| 08/05/2024 | 0.310 | 124.400 | 5,000 | 4,030,000 | 2.687 | ||||
| 07/05/2024 | 0.310 | 124.800 | 0 | 4,030,000 | 2.687 | ||||
| 06/05/2024 | 0.335 | 127.500 | 49,215,000 | 4,030,000 | 2.687 | 20,770,000 | 0.319 | 24,700,000 | 0.321 |
| 03/05/2024 | 0.335 | 127.000 | 14,350,000 | 100,000 | 0.067 | 7,105,000 | 0.321 | 7,205,000 | 0.320 |
| 02/05/2024 | 120.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |