55941 恒指瑞银八甲熊Ｙ (R 熊证)
按盘价 
0.175 -0.028 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.203 | 23,055.030 | 0 | 400,000 | 0.200 | ||||
| 30/06/2026 | 0.216 | 22,881.020 | 0 | 400,000 | 0.200 | ||||
| 29/06/2026 | 0.207 | 23,026.680 | 10,000 | 400,000 | 0.200 | 10,000 | 0.203 | ||
| 26/06/2026 | 0.236 | 22,671.860 | 0 | 410,000 | 0.210 | ||||
| 25/06/2026 | 0.199 | 23,076.910 | 1,080,000 | 410,000 | 0.210 | 1,080,000 | 0.184 | ||
| 24/06/2026 | 0.169 | 23,412.180 | 650,000 | 1,490,000 | 0.740 | 650,000 | 0.158 | ||
| 23/06/2026 | 0.174 | 23,336.280 | 190,000 | 2,140,000 | 1.070 | 190,000 | 0.150 | ||
| 22/06/2026 | 0.136 | 23,768.520 | 1,770,000 | 2,330,000 | 1.170 | 1,550,000 | 0.150 | 200,000 | 0.160 |
| 18/06/2026 | 0.132 | 23,924.810 | 2,460,000 | 3,680,000 | 1.840 | 1,170,000 | 0.130 | 550,000 | 0.134 |
| 17/06/2026 | 0.090 | 24,312.160 | 22,620,000 | 4,300,000 | 2.150 | 4,640,000 | 0.077 | 3,020,000 | 0.079 |
| 16/06/2026 | 0.077 | 24,493.950 | 35,460,000 | 5,920,000 | 2.960 | 5,650,000 | 0.064 | 8,870,000 | 0.062 |
| 15/06/2026 | 0.038 | 24,842.670 | 31,560,000 | 2,700,000 | 1.350 | 2,280,000 | 0.034 | 4,910,000 | 0.029 |
| 12/06/2026 | 0.059 | 24,718.100 | 2,250,000 | 70,000 | 0.030 | 1,090,000 | 0.059 | 1,160,000 | 0.057 |
| 11/06/2026 | 0.103 | 24,249.290 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |